Maui Land & Pineapple Company (NY: MLP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	24.25	26.01	24.04	26.01	26,166	+2.13(+8.92%)
Aug 29, 2024	23.98	24.22	23.88	23.88	7,456	-0.01(-0.04%)
Aug 28, 2024	23.05	23.97	22.60	23.89	20,278	+0.61(+2.62%)
Aug 27, 2024	23.19	23.81	22.90	23.28	5,294	+0.08(+0.34%)
Aug 26, 2024	22.75	23.98	22.63	23.20	20,975	+0.57(+2.52%)
Aug 23, 2024	21.93	22.80	21.71	22.63	21,037	+0.70(+3.19%)
Aug 22, 2024	22.16	22.16	21.27	21.93	3,450	-0.38(-1.70%)
Aug 21, 2024	22.58	22.82	21.45	22.31	15,083	-0.26(-1.15%)
Aug 20, 2024	22.57	22.94	22.25	22.57	5,027	-0.22(-0.97%)
Aug 19, 2024	22.25	22.80	21.79	22.79	6,800	+0.52(+2.33%)
Aug 16, 2024	22.49	23.05	21.44	22.27	19,299	-0.20(-0.89%)
Aug 15, 2024	22.29	23.00	21.97	22.47	13,213	+0.78(+3.60%)
Aug 14, 2024	21.97	22.22	21.63	21.69	4,203	-0.39(-1.77%)
Aug 13, 2024	21.36	22.09	21.36	22.08	4,267	+0.82(+3.86%)
Aug 12, 2024	21.20	21.68	20.85	21.26	8,967	-0.01(-0.05%)
Aug 09, 2024	21.35	21.57	21.27	21.27	6,145	-0.16(-0.75%)
Aug 08, 2024	20.83	21.75	20.83	21.43	9,853	+0.68(+3.28%)
Aug 07, 2024	22.13	22.13	20.62	20.75	9,978	-1.18(-5.38%)
Aug 06, 2024	21.53	22.01	20.85	21.93	7,296	+0.27(+1.25%)
Aug 05, 2024	20.50	21.98	19.07	21.66	34,787	-0.21(-0.96%)
Aug 02, 2024	21.98	22.52	21.51	21.87	8,782	-0.91(-3.99%)
Aug 01, 2024	23.81	23.82	22.25	22.78	25,040	-1.13(-4.73%)
Jul 31, 2024	23.81	24.24	23.27	23.91	11,409	+0.09(+0.38%)
Jul 30, 2024	23.74	23.88	23.41	23.82	11,774	-0.02(-0.08%)
Jul 29, 2024	24.50	24.50	23.80	23.84	8,382	-0.43(-1.77%)
Jul 26, 2024	24.31	24.35	23.74	24.27	8,845	+0.36(+1.51%)
Jul 25, 2024	24.09	24.34	22.79	23.91	19,660	+0.65(+2.79%)
Jul 24, 2024	24.08	24.15	22.84	23.26	9,099	-0.59(-2.47%)
Jul 23, 2024	23.79	24.28	23.55	23.85	13,917	+0.53(+2.27%)
Jul 22, 2024	22.82	23.39	22.72	23.32	8,827	+0.45(+1.97%)
Jul 19, 2024	23.53	23.80	22.70	22.87	20,223	-0.61(-2.60%)
Jul 18, 2024	23.70	23.90	23.37	23.48	8,086	-0.51(-2.13%)
Jul 17, 2024	23.93	24.10	23.36	23.99	22,930	+0.10(+0.42%)
Jul 16, 2024	23.60	24.00	23.27	23.89	27,727	+0.30(+1.27%)
Jul 15, 2024	23.95	23.99	23.12	23.59	31,442	+0.00(+0.00%)
Jul 12, 2024	23.73	23.95	22.70	23.59	20,557	+0.19(+0.81%)
Jul 11, 2024	22.15	23.50	22.15	23.40	26,442	+1.52(+6.95%)
Jul 10, 2024	21.60	22.05	21.19	21.88	25,034	+0.49(+2.29%)
Jul 09, 2024	21.59	22.18	21.25	21.39	10,195	-0.13(-0.60%)
Jul 08, 2024	21.32	21.95	21.32	21.52	12,722	+0.23(+1.08%)
Jul 05, 2024	21.51	21.70	20.70	21.29	13,243	-0.03(-0.14%)
Jul 03, 2024	21.78	21.78	20.95	21.32	8,321	+0.05(+0.24%)
Jul 02, 2024	22.16	22.75	21.04	21.27	35,775	-0.89(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.