Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Liberty Star Uranium & Metals Corp (OP: LBSR ) 0.1555 -0.0145 (-8.53%) Streaming Delayed Price Updated: 3:18 PM EDT, Aug 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 14, 2024 0.1515 0.1699 0.1515 0.1555 80,545 -0.01(-8.53%) Aug 13, 2024 0.1900 0.1900 0.1678 0.1700 129,004 -0.01(-6.59%) Aug 12, 2024 0.1750 0.1820 0.1701 0.1820 55,926 +0.01(+3.76%) Aug 09, 2024 0.2000 0.2000 0.1754 0.1754 1,636 -0.02(-12.30%) Aug 08, 2024 0.2000 0.2000 0.1830 0.2000 14,943 +0.00(+0.00%) Aug 07, 2024 0.2040 0.2040 0.1631 0.2000 10,481 -0.00(-1.91%) Aug 06, 2024 0.2040 0.2200 0.1635 0.2039 16,484 +0.00(+0.00%) Aug 05, 2024 0.1980 0.2200 0.1920 0.2039 29,014 -0.00(-0.05%) Aug 02, 2024 0.2200 0.2200 0.1920 0.2040 25,087 +0.00(+2.00%) Aug 01, 2024 0.2140 0.2200 0.2000 0.2000 78,671 -0.02(-9.09%) Jul 31, 2024 0.2172 0.2350 0.2010 0.2200 67,649 -0.01(-3.76%) Jul 30, 2024 0.2408 0.2500 0.2097 0.2286 59,242 -0.02(-8.56%) Jul 29, 2024 0.2500 0.2600 0.2280 0.2500 6,502 +0.01(+4.34%) Jul 26, 2024 0.2800 0.2800 0.2380 0.2396 59,477 -0.00(-1.80%) Jul 25, 2024 0.2500 0.2500 0.2440 0.2440 1,682 +0.01(+2.52%) Jul 24, 2024 0.2464 0.2464 0.2380 0.2380 725 -0.00(-1.49%) Jul 23, 2024 0.2262 0.2580 0.2262 0.2416 3,958 -0.02(-6.36%) Jul 22, 2024 0.2650 0.2650 0.2380 0.2580 63,065 -0.01(-2.64%) Jul 19, 2024 0.2476 0.2650 0.2476 0.2650 10,675 +0.00(+0.38%) Jul 18, 2024 0.3050 0.3050 0.2640 0.2640 15,145 +0.00(+1.50%) Jul 17, 2024 0.2950 0.3000 0.2601 0.2601 59,530 -0.03(-11.83%) Jul 16, 2024 0.2601 0.3000 0.2601 0.2950 13,434 +0.01(+3.65%) Jul 15, 2024 0.2840 0.3040 0.2816 0.2846 22,795 +0.00(+1.53%) Jul 12, 2024 0.2823 0.2840 0.2784 0.2803 8,592 +0.00(+0.68%) Jul 11, 2024 0.2700 0.2840 0.2700 0.2784 4,318 -0.01(-1.97%) Jul 10, 2024 0.2820 0.2840 0.2770 0.2840 63,573 +0.00(+0.00%) Jul 09, 2024 0.2600 0.2840 0.2600 0.2840 107,154 +0.03(+11.90%) Jul 08, 2024 0.2498 0.2597 0.2260 0.2538 8,003 -0.01(-2.38%) Jul 05, 2024 0.2600 0.2600 0.2220 0.2600 14,023 +0.01(+4.00%) Jul 03, 2024 0.2600 0.2600 0.2500 0.2500 3,760 -0.01(-3.85%) Jul 02, 2024 0.2500 0.2600 0.2500 0.2600 2,712 +0.01(+5.05%) Jul 01, 2024 0.2468 0.2475 0.2468 0.2475 1,082 +0.02(+9.51%) Jun 28, 2024 0.2360 0.2500 0.2230 0.2260 4,894 -0.02(-9.60%) Jun 27, 2024 0.2531 0.2531 0.2110 0.2500 16,852 -0.01(-2.91%) Jun 26, 2024 0.2650 0.2650 0.2575 0.2575 1,461 +0.02(+8.65%) Jun 25, 2024 0.2408 0.2645 0.2370 0.2370 10,419 -0.02(-8.85%) Jun 24, 2024 0.2600 0.2600 0.2000 0.2600 22,654 +0.00(+0.00%) Jun 21, 2024 0.2500 0.2600 0.2380 0.2600 4,776 +0.01(+5.05%) Jun 20, 2024 0.2477 0.2488 0.2271 0.2475 26,519 -0.00(-0.08%) Jun 18, 2024 0.2850 0.3000 0.2363 0.2477 122,989 -0.05(-17.43%) Jun 17, 2024 0.3100 0.3100 0.3000 0.3000 814 +0.00(+0.00%) Jun 14, 2024 0.3089 0.3100 0.3000 0.3000 18,516 -0.01(-3.23%) Jun 13, 2024 0.3001 0.3100 0.3001 0.3100 15,277 +0.00(+1.61%) Jun 12, 2024 0.3001 0.3270 0.3001 0.3051 2,148 +0.01(+1.67%) Jun 11, 2024 0.3001 0.3001 0.3001 0.3001 2,500 -0.01(-4.37%) Jun 10, 2024 0.3200 0.3200 0.3001 0.3138 5,415 -0.00(-0.85%) Jun 07, 2024 0.3100 0.3165 0.3050 0.3165 4,612 +0.01(+2.10%) Jun 06, 2024 0.3275 0.3275 0.3050 0.3100 14,084 +0.01(+1.64%) Jun 05, 2024 0.3297 0.3297 0.3050 0.3050 33,247 -0.02(-7.49%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.