Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of East Asia Limited
(OP:
BKEAY
)
1.315
+0.065 (+5.20%)
Streaming Delayed Price
Updated: 1:04 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
1.315
1.315
1.315
1.315
110
+0.06(+5.20%)
Oct 08, 2024
1.220
1.250
1.220
1.250
45,372
-0.10(-7.41%)
Oct 07, 2024
1.330
1.350
1.330
1.350
201
+0.04(+3.05%)
Oct 04, 2024
1.310
1.310
1.310
1.310
1,169
+0.02(+1.55%)
Oct 02, 2024
1.290
74
+0.01(+0.78%)
Oct 01, 2024
1.280
1.280
1.280
1.280
219
+0.03(+2.40%)
Sep 30, 2024
1.250
1.250
1.240
1.250
5,612
+0.00(+0.40%)
Sep 27, 2024
1.245
1.245
1.245
1.245
104
+0.01(+0.81%)
Sep 25, 2024
1.235
0
+0.01(+0.41%)
Sep 24, 2024
1.230
1.230
1.230
1.230
1,396
+0.09(+7.89%)
Sep 19, 2024
1.140
134
+0.07(+6.54%)
Sep 18, 2024
1.070
1.070
1.070
1.070
106
-0.13(-10.83%)
Sep 13, 2024
1.200
0
-0.04(-2.83%)
Sep 12, 2024
1.235
1.235
1.235
1.235
247
+0.18(+16.51%)
Sep 09, 2024
1.060
20
-0.22(-17.14%)
Sep 05, 2024
1.279
0
+0.10(+8.41%)
Sep 03, 2024
1.180
20
-0.07(-5.63%)
Aug 28, 2024
1.250
11
+0.00(+0.02%)
Aug 27, 2024
1.260
1.260
1.250
1.250
2,541
+0.01(+0.81%)
Aug 21, 2024
1.240
57
+0.02(+1.72%)
Aug 20, 2024
1.219
1.219
1.219
1.219
1,266
+0.01(+0.74%)
Aug 19, 2024
1.210
1.210
1.210
1.210
182
+0.02(+1.68%)
Aug 14, 2024
1.190
0
+0.02(+1.71%)
Aug 13, 2024
1.170
1.170
1.170
1.170
338
-0.09(-7.14%)
Aug 12, 2024
1.260
1.260
1.260
1.260
6,704
+0.06(+5.03%)
Aug 08, 2024
1.200
2
-0.01(-0.87%)
Aug 06, 2024
1.210
9
-0.00(-0.01%)
Aug 05, 2024
1.240
1.240
1.210
1.210
1,003
-0.03(-2.79%)
Aug 02, 2024
1.240
1.245
1.240
1.245
2,212
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.