Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Athena Gold Corp (OP: AHNR ) 0.0370 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 25, 2024 0.0370 0 +0.00(+4.82%) Jul 24, 2024 0.0365 0.0440 0.0353 0.0353 70,300 -0.01(-13.48%) Jul 23, 2024 0.0420 0.0466 0.0408 0.0408 5,300 -0.01(-18.40%) Jul 18, 2024 0.0500 0 +0.00(+5.26%) Jul 17, 2024 0.0446 0.0475 0.0446 0.0475 45,078 +0.01(+22.42%) Jul 16, 2024 0.0375 0.0388 0.0375 0.0388 5,342 -0.01(-13.00%) Jul 12, 2024 0.0446 0 +0.01(+35.15%) Jul 05, 2024 0.0330 0 -0.01(-17.50%) Jul 02, 2024 0.0400 0 +0.00(+0.00%) Jun 28, 2024 0.0400 0 +0.00(+2.56%) Jun 27, 2024 0.0308 0.0405 0.0308 0.0390 20,100 +0.00(+8.33%) Jun 26, 2024 0.0360 0.0400 0.0360 0.0360 78,100 -0.01(-19.10%) Jun 25, 2024 0.0445 0.0445 0.0445 0.0445 502 +0.00(+11.25%) Jun 24, 2024 0.0306 0.0400 0.0306 0.0400 40,800 +0.01(+30.72%) Jun 21, 2024 0.0410 0.0410 0.0300 0.0306 251,801 -0.01(-28.84%) Jun 20, 2024 0.0410 0.0480 0.0375 0.0430 13,220 -0.01(-22.24%) Jun 17, 2024 0.0553 46 +0.01(+27.13%) Jun 14, 2024 0.0435 0.0435 0.0402 0.0435 6,000 +0.00(+6.88%) Jun 13, 2024 0.0407 0.0407 0.0407 0.0407 1,280 +0.01(+21.86%) Jun 11, 2024 0.0334 25 -0.01(-16.50%) Jun 07, 2024 0.0400 0 -0.00(-9.09%) Jun 04, 2024 0.0440 0 +0.01(+30.18%) May 31, 2024 0.0338 99 -0.00(-0.29%) May 30, 2024 0.0398 0.0422 0.0339 0.0339 49,677 -0.01(-14.82%) May 28, 2024 0.0400 0.0443 0.0383 0.0398 48,000 +0.00(+10.56%) May 24, 2024 0.0322 0.0397 0.0322 0.0360 76,501 -0.01(-18.92%) May 22, 2024 0.0444 0 +0.01(+34.14%) May 21, 2024 0.0430 0.0430 0.0331 0.0331 1,250 +0.00(+0.30%) May 20, 2024 0.0321 0.0448 0.0321 0.0330 11,500 +0.00(+3.13%) May 10, 2024 0.0320 0 -0.01(-14.21%) May 06, 2024 0.0373 0 +0.00(+6.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.