Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Pervasip Corp (OP: PVSP ) 0.0003 UNCHANGED Streaming Delayed Price Updated: 2:45 PM EDT, Jul 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%) Jul 08, 2024 0.0003 0 +0.00(+0.00%) Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 1,778,666 +0.00(+0.00%) Jul 02, 2024 0.0003 0 +0.00(+0.00%) Jul 01, 2024 0.0003 0.0003 0.0003 0.0003 85,510 +0.00(+0.00%) Jun 28, 2024 0.0003 0.0003 0.0002 0.0003 4,772,999 -0.00(-25.00%) Jun 27, 2024 0.0004 0.0004 0.0004 0.0004 1,650,000 +0.00(+33.33%) Jun 26, 2024 0.0003 0.0003 0.0003 0.0003 998,595 +0.00(+0.00%) Jun 25, 2024 0.0003 0.0004 0.0003 0.0003 6,254,862 +0.00(+0.00%) Jun 24, 2024 0.0003 0.0003 0.0002 0.0003 23,365,034 +0.00(+0.00%) Jun 21, 2024 0.0003 0.0003 0.0003 0.0003 612,385 +0.00(+0.00%) Jun 20, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%) Jun 18, 2024 0.0003 0.0003 0.0002 0.0003 4,519,950 +0.00(+0.00%) Jun 17, 2024 0.0003 0.0003 0.0002 0.0003 1,157,200 +0.00(+0.00%) Jun 14, 2024 0.0003 0.0003 0.0002 0.0003 5,691,000 +0.00(+0.00%) Jun 13, 2024 0.0003 0.0003 0.0003 0.0003 135,500 +0.00(+0.00%) Jun 12, 2024 0.0002 0.0003 0.0002 0.0003 6,977,425 +0.00(+0.00%) Jun 10, 2024 0.0003 0 +0.00(+0.00%) Jun 07, 2024 0.0002 0.0003 0.0002 0.0003 1,155,000 +0.00(+0.00%) Jun 06, 2024 0.0003 0.0003 0.0003 0.0003 32,066 +0.00(+0.00%) Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 2,876,666 -0.00(-25.00%) Jun 04, 2024 0.0003 0.0004 0.0002 0.0004 3,433,566 +0.00(+0.00%) Jun 03, 2024 0.0004 0.0004 0.0004 0.0004 216,500 +0.00(+33.33%) May 31, 2024 0.0003 0.0003 0.0003 0.0003 71,300 +0.00(+0.00%) May 30, 2024 0.0002 0.0004 0.0002 0.0003 1,326,800 +0.00(+0.00%) May 29, 2024 0.0003 0.0003 0.0003 0.0003 18,765,742 +0.00(+0.00%) May 28, 2024 0.0003 0.0003 0.0003 0.0003 99,684 -0.00(-25.00%) May 23, 2024 0.0004 0 +0.00(+33.33%) May 22, 2024 0.0003 0.0003 0.0003 0.0003 42,777 +0.00(+0.00%) May 21, 2024 0.0003 0.0004 0.0003 0.0003 4,924,875 +0.00(+0.00%) May 20, 2024 0.0003 0.0003 0.0003 0.0003 425,000 -0.00(-25.00%) May 17, 2024 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+33.33%) May 16, 2024 0.0003 0.0004 0.0003 0.0003 73,389,392 -0.00(-25.00%) May 15, 2024 0.0004 0.0005 0.0003 0.0004 5,794,514 +0.00(+0.00%) May 14, 2024 0.0004 0.0005 0.0004 0.0004 357,000 +0.00(+0.00%) May 13, 2024 0.0005 0.0005 0.0004 0.0004 3,552,500 +0.00(+0.00%) May 10, 2024 0.0003 0.0004 0.0003 0.0004 2,710,500 +0.00(+0.00%) May 09, 2024 0.0004 0.0005 0.0003 0.0004 3,082,023 -0.00(-20.00%) May 08, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%) May 07, 2024 0.0005 0.0005 0.0004 0.0005 1,642,977 +0.00(+25.00%) May 06, 2024 0.0003 0.0004 0.0003 0.0004 562,000 +0.00(+0.00%) May 03, 2024 0.0005 0.0005 0.0004 0.0004 186,111 +0.00(+0.00%) May 02, 2024 0.0004 0.0005 0.0004 0.0004 4,457,500 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.