United Health Products Inc (OP: UEEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.1586	0.1700	0.1503	0.1600	85,965	-0.01(-5.88%)
Aug 02, 2024	0.1650	0.1700	0.1600	0.1700	88,827	+0.02(+9.68%)
Aug 01, 2024	0.1700	0.1700	0.1550	0.1550	101,905	-0.02(-8.82%)
Jul 31, 2024	0.1601	0.1873	0.1601	0.1700	58,650	-0.02(-9.09%)
Jul 30, 2024	0.1709	0.1870	0.1700	0.1870	52,247	+0.02(+9.42%)
Jul 29, 2024	0.1715	0.1750	0.1596	0.1709	9,450	-0.01(-6.36%)
Jul 26, 2024	0.1710	0.1825	0.1710	0.1825	2,450	+0.02(+11.35%)
Jul 25, 2024	0.1710	0.1825	0.1639	0.1639	26,990	-0.02(-8.49%)
Jul 24, 2024	0.1800	0.1849	0.1791	0.1791	2,650	-0.01(-3.14%)
Jul 23, 2024	0.1790	0.1849	0.1600	0.1849	52,300	+0.00(+0.00%)
Jul 22, 2024	0.1551	0.1849	0.1551	0.1849	4,540	+0.01(+8.38%)
Jul 19, 2024	0.1800	0.1840	0.1706	0.1706	88,360	-0.01(-5.22%)
Jul 18, 2024	0.1490	0.1850	0.1490	0.1800	18,730	-0.00(-1.37%)
Jul 17, 2024	0.1801	0.1899	0.1800	0.1825	30,534	-0.00(-1.35%)
Jul 16, 2024	0.1801	0.1899	0.1801	0.1850	51,187	-0.00(-0.27%)
Jul 15, 2024	0.1747	0.1899	0.1747	0.1855	38,394	-0.00(-1.07%)
Jul 12, 2024	0.1775	0.1900	0.1676	0.1875	210,930	+0.01(+5.63%)
Jul 11, 2024	0.1725	0.1775	0.1675	0.1775	167,231	+0.00(+0.00%)
Jul 10, 2024	0.1604	0.1775	0.1604	0.1775	143,420	+0.02(+10.66%)
Jul 09, 2024	0.1652	0.1775	0.1602	0.1604	157,081	-0.01(-5.70%)
Jul 08, 2024	0.1750	0.1775	0.1652	0.1701	18,636	-0.01(-4.17%)
Jul 05, 2024	0.1775	0.1775	0.1698	0.1775	55,100	+0.00(+0.00%)
Jul 03, 2024	0.1690	0.1775	0.1600	0.1775	78,287	+0.01(+4.53%)
Jul 02, 2024	0.1698	0.1700	0.1600	0.1698	158,085	+0.00(+0.00%)
Jul 01, 2024	0.1624	0.1698	0.1600	0.1698	88,060	+0.00(+2.97%)
Jun 28, 2024	0.1558	0.1649	0.1530	0.1649	48,719	+0.01(+3.13%)
Jun 27, 2024	0.1565	0.1599	0.1550	0.1599	7,800	+0.00(+1.52%)
Jun 26, 2024	0.1599	0.1599	0.1575	0.1575	16,917	-0.01(-4.55%)
Jun 25, 2024	0.1615	0.1650	0.1550	0.1650	22,170	+0.01(+7.56%)
Jun 24, 2024	0.1553	0.1650	0.1534	0.1534	30,190	-0.02(-9.71%)
Jun 21, 2024	0.1699	0.1699	0.1624	0.1699	2,500	+0.01(+4.23%)
Jun 20, 2024	0.1600	0.1630	0.1510	0.1630	49,289	+0.00(+1.88%)
Jun 18, 2024	0.1525	0.1698	0.1450	0.1600	164,993	+0.00(+1.59%)
Jun 17, 2024	0.1200	0.1600	0.1199	0.1575	990,963	-0.01(-3.20%)
Jun 14, 2024	0.1699	0.1750	0.1614	0.1627	50,585	-0.00(-1.39%)
Jun 13, 2024	0.1700	0.1797	0.1602	0.1650	151,847	+0.00(+2.48%)
Jun 12, 2024	0.1602	0.1766	0.1600	0.1610	95,091	-0.01(-5.29%)
Jun 11, 2024	0.1700	0.1799	0.1699	0.1700	14,330	+0.00(+0.00%)
Jun 10, 2024	0.1700	0.1800	0.1700	0.1700	40,348	+0.01(+6.18%)
Jun 07, 2024	0.1700	0.1709	0.1601	0.1601	47,753	-0.01(-5.77%)
Jun 06, 2024	0.1700	0.1700	0.1625	0.1699	175,890	-0.00(-0.06%)
Jun 05, 2024	0.1690	0.1700	0.1680	0.1700	113,950	+0.00(+0.00%)
Jun 04, 2024	0.1899	0.1899	0.1675	0.1700	311,344	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.