Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Hang Lung Ppy ADR (OP: HLPPY ) 4.430 -0.030 (-0.67%) Streaming Delayed Price Updated: 10:17 AM EDT, Oct 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 09, 2024 4.420 4.493 4.400 4.460 60,364 -0.08(-1.76%) Oct 08, 2024 4.850 4.850 4.500 4.540 35,707 -0.75(-14.18%) Oct 07, 2024 5.480 5.480 5.151 5.290 11,691 +0.25(+4.86%) Oct 04, 2024 5.000 5.060 4.960 5.045 24,561 -0.05(-1.08%) Oct 03, 2024 5.350 5.350 5.040 5.100 39,755 -0.39(-7.10%) Oct 02, 2024 5.485 5.490 5.410 5.490 90,824 +0.65(+13.43%) Oct 01, 2024 4.900 4.900 4.720 4.840 52,338 +0.12(+2.54%) Sep 30, 2024 4.720 4.980 4.720 4.720 21,815 +0.40(+9.26%) Sep 27, 2024 4.230 4.390 4.230 4.320 15,374 +0.11(+2.61%) Sep 26, 2024 4.200 4.235 4.170 4.210 46,265 +0.37(+9.64%) Sep 25, 2024 3.850 3.880 3.837 3.840 52,317 -0.06(-1.54%) Sep 24, 2024 3.660 3.900 3.660 3.900 33,755 +0.28(+7.73%) Sep 23, 2024 3.600 3.650 3.600 3.620 41,013 +0.05(+1.34%) Sep 20, 2024 3.570 3.600 3.550 3.572 38,761 +0.03(+0.90%) Sep 19, 2024 3.530 3.560 3.520 3.540 19,403 +0.08(+2.19%) Sep 18, 2024 3.450 3.480 3.450 3.464 12,287 +0.01(+0.35%) Sep 17, 2024 3.480 3.490 3.450 3.452 65,212 +0.05(+1.53%) Sep 16, 2024 3.400 3.410 3.400 3.400 127,971 +0.01(+0.29%) Sep 13, 2024 3.520 3.520 3.390 3.390 50,155 +0.03(+0.89%) Sep 12, 2024 3.550 3.550 3.300 3.360 36,794 -0.04(-1.18%) Sep 11, 2024 3.375 3.420 3.360 3.400 42,381 +0.00(+0.00%) Sep 10, 2024 3.430 3.430 3.340 3.400 57,208 -0.05(-1.45%) Sep 09, 2024 3.500 3.620 3.440 3.450 19,110 -0.08(-2.27%) Sep 06, 2024 3.530 3.530 3.500 3.530 15,333 -0.05(-1.31%) Sep 05, 2024 3.567 3.580 3.550 3.577 18,456 -0.00(-0.08%) Sep 04, 2024 3.588 3.616 3.560 3.580 24,488 +0.03(+0.85%) Sep 03, 2024 3.590 3.650 3.530 3.550 55,560 -0.18(-4.83%) Aug 30, 2024 3.770 3.798 3.690 3.730 22,130 +0.05(+1.44%) Aug 29, 2024 3.695 3.760 3.630 3.677 37,553 -0.07(-1.95%) Aug 28, 2024 3.640 3.816 3.640 3.750 27,936 +0.02(+0.54%) Aug 27, 2024 3.754 3.790 3.670 3.730 24,483 +0.08(+2.05%) Aug 26, 2024 3.620 3.690 3.620 3.655 34,037 +0.08(+2.38%) Aug 23, 2024 3.550 3.590 3.550 3.570 28,191 +0.04(+1.13%) Aug 22, 2024 3.760 3.760 3.510 3.530 50,546 -0.07(-1.94%) Aug 21, 2024 3.532 3.748 3.532 3.600 51,540 +0.12(+3.45%) Aug 20, 2024 3.480 3.560 3.479 3.480 24,509 -0.01(-0.29%) Aug 19, 2024 3.462 3.592 3.462 3.490 25,720 +0.03(+0.87%) Aug 16, 2024 3.558 3.560 3.460 3.460 30,808 -0.04(-1.14%) Aug 15, 2024 3.470 3.530 3.433 3.500 48,859 -0.06(-1.68%) Aug 14, 2024 3.595 3.595 3.470 3.560 90,301 -0.01(-0.36%) Aug 13, 2024 3.747 3.747 3.490 3.572 95,836 +0.06(+1.78%) Aug 12, 2024 3.710 3.710 3.470 3.510 68,780 -0.05(-1.27%) Aug 09, 2024 3.550 3.590 3.520 3.555 87,027 -0.01(-0.42%) Aug 08, 2024 3.640 3.720 3.470 3.570 367,338 +0.09(+2.59%) Aug 07, 2024 3.520 3.610 3.480 3.480 175,507 -0.04(-1.14%) Aug 06, 2024 3.532 3.550 3.510 3.520 145,087 +0.03(+0.86%) Aug 05, 2024 3.460 3.510 3.450 3.490 123,923 +0.03(+0.87%) Aug 02, 2024 3.550 3.550 3.450 3.460 67,186 -0.02(-0.43%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.