Fuchs Se (OP: FUPBY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	10.69	10.69	10.64	10.68	7,185	-0.01(-0.09%)
Aug 01, 2024	10.76	10.76	10.69	10.69	10,521	-0.09(-0.83%)
Jul 31, 2024	10.70	10.82	10.70	10.78	3,252	+0.06(+0.56%)
Jul 30, 2024	10.77	10.77	10.72	10.72	18,144	+0.59(+5.82%)
Jul 29, 2024	10.09	10.13	10.00	10.13	6,111	-0.02(-0.24%)
Jul 26, 2024	10.07	10.17	10.07	10.15	2,388	+0.11(+1.14%)
Jul 25, 2024	10.04	10.05	10.03	10.04	2,373	-0.57(-5.37%)
Jul 24, 2024	10.58	10.63	10.58	10.61	1,950	-0.03(-0.24%)
Jul 23, 2024	10.63	10.63	10.63	10.63	974	-0.37(-3.32%)
Jul 22, 2024	11.06	11.06	10.97	11.00	1,879	+0.06(+0.59%)
Jul 19, 2024	11.03	11.03	10.94	10.94	2,098	-0.17(-1.56%)
Jul 18, 2024	11.20	11.23	11.11	11.11	1,593	-0.15(-1.33%)
Jul 17, 2024	11.28	11.28	11.21	11.26	3,528	-0.06(-0.55%)
Jul 16, 2024	11.32	11.32	11.31	11.32	1,856	+0.08(+0.72%)
Jul 15, 2024	11.34	11.34	11.20	11.24	7,105	-0.24(-2.11%)
Jul 12, 2024	11.47	11.48	11.45	11.48	2,381	+0.15(+1.34%)
Jul 11, 2024	11.33	11.37	11.33	11.33	3,487	+0.00(+0.00%)
Jul 10, 2024	11.27	11.33	11.27	11.33	2,570	+0.09(+0.82%)
Jul 09, 2024	11.21	11.27	11.20	11.24	10,282	+0.03(+0.24%)
Jul 08, 2024	11.28	11.28	11.21	11.21	6,821	-0.05(-0.49%)
Jul 05, 2024	11.26	11.27	11.24	11.27	16,462	-0.07(-0.66%)
Jul 03, 2024	11.33	11.41	11.33	11.34	1,786	+0.03(+0.22%)
Jul 02, 2024	11.31	11.35	11.26	11.31	1,836	+0.01(+0.06%)
Jul 01, 2024	11.41	11.41	11.29	11.31	1,634	-0.06(-0.55%)
Jun 28, 2024	11.39	11.40	11.37	11.37	1,083	-0.03(-0.30%)
Jun 27, 2024	11.42	11.45	11.40	11.40	2,121	+0.02(+0.17%)
Jun 26, 2024	11.39	11.39	11.38	11.38	1,841	+0.02(+0.15%)
Jun 25, 2024	11.42	11.42	11.36	11.37	1,744	-0.17(-1.45%)
Jun 24, 2024	11.56	11.56	11.53	11.54	2,376	+0.14(+1.27%)
Jun 21, 2024	11.41	11.41	11.39	11.39	3,165	-0.32(-2.77%)
Jun 20, 2024	11.74	11.79	11.71	11.71	2,494	-0.07(-0.60%)
Jun 18, 2024	11.79	11.79	11.77	11.79	2,011	+0.05(+0.43%)
Jun 17, 2024	11.71	11.74	11.71	11.73	1,873	+0.18(+1.56%)
Jun 14, 2024	11.48	11.57	11.48	11.55	1,899	-0.20(-1.70%)
Jun 13, 2024	11.91	11.91	11.76	11.76	1,547	-0.44(-3.61%)
Jun 12, 2024	12.23	12.23	12.20	12.20	1,778	+0.08(+0.63%)
Jun 11, 2024	12.08	12.12	12.08	12.12	4,902	+0.01(+0.07%)
Jun 10, 2024	12.14	12.14	12.11	12.11	1,922	-0.21(-1.74%)
Jun 07, 2024	12.30	12.32	12.30	12.32	1,176	+0.03(+0.24%)
Jun 06, 2024	12.34	12.36	12.22	12.29	6,694	+0.15(+1.24%)
Jun 05, 2024	12.14	12.14	12.14	12.14	1,094	+0.06(+0.53%)
Jun 04, 2024	12.11	12.11	12.08	12.08	5,508	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.