Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Burberry Group Plc (OP: BBRYF ) 8.500 UNCHANGED Streaming Delayed Price Updated: 10:18 AM EDT, Oct 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 03, 2024 8.500 39 -0.40(-4.49%) Oct 02, 2024 8.900 8.900 8.900 8.900 447 -0.25(-2.73%) Oct 01, 2024 9.150 9.150 9.150 9.150 444 -0.44(-4.59%) Sep 30, 2024 9.590 9.590 9.590 9.590 133 -0.14(-1.49%) Sep 27, 2024 9.617 9.735 9.617 9.735 1,118 +0.79(+8.89%) Sep 26, 2024 8.780 8.941 8.780 8.941 10,419 +0.99(+12.46%) Sep 23, 2024 7.950 103 -0.25(-3.05%) Sep 18, 2024 8.200 115 +0.06(+0.80%) Sep 17, 2024 8.002 8.400 8.002 8.135 4,803 -0.11(-1.27%) Sep 13, 2024 8.240 0 +0.36(+4.57%) Sep 12, 2024 7.880 7.880 7.880 7.880 5,157 -0.07(-0.88%) Sep 11, 2024 7.950 7.950 7.950 7.950 6,077 +0.28(+3.58%) Sep 10, 2024 7.500 7.675 7.500 7.675 3,261 -0.08(-0.97%) Sep 09, 2024 7.553 7.800 7.500 7.750 44,952 -0.72(-8.50%) Sep 06, 2024 8.102 8.470 8.080 8.470 6,795 +0.10(+1.19%) Sep 05, 2024 8.480 8.480 8.350 8.370 2,150 -0.35(-3.96%) Sep 03, 2024 8.715 83 -0.56(-6.09%) Aug 29, 2024 9.280 1 +0.01(+0.06%) Aug 28, 2024 8.975 9.274 8.975 9.274 5,052 +0.04(+0.42%) Aug 27, 2024 9.235 9.235 9.235 9.235 112 -0.33(-3.50%) Aug 26, 2024 9.570 9.570 9.570 9.570 289 -0.00(-0.03%) Aug 23, 2024 9.573 9.573 9.573 9.573 241 +0.22(+2.39%) Aug 22, 2024 9.400 9.400 9.350 9.350 19,045 +0.15(+1.63%) Aug 21, 2024 8.936 9.200 8.936 9.200 56,731 +0.07(+0.77%) Aug 19, 2024 9.130 290 +0.13(+1.44%) Aug 15, 2024 9.000 165 +0.14(+1.58%) Aug 14, 2024 8.860 8.860 8.860 8.860 13,508 +0.18(+2.07%) Aug 09, 2024 8.680 143 -0.01(-0.12%) Aug 07, 2024 8.690 6,054 -0.24(-2.69%) Aug 05, 2024 8.930 0 -1.07(-10.70%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
