Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protokinetix Inc
(OP:
PKTX
)
0.0081
UNCHANGED
Streaming Delayed Price
Updated: 10:16 AM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.0092
0.0092
0.0081
0.0081
62,250
+0.00(+0.00%)
Oct 10, 2024
0.0081
0.0082
0.0081
0.0081
37,006
-0.00(-1.22%)
Oct 09, 2024
0.0123
0.0127
0.0081
0.0082
1,045,846
-0.01(-39.26%)
Oct 08, 2024
0.0127
0.0135
0.0127
0.0135
35,000
+0.00(+8.00%)
Oct 07, 2024
0.0125
0.0125
0.0119
0.0125
12,001
+0.00(+0.00%)
Oct 04, 2024
0.0118
0.0135
0.0110
0.0125
149,071
+0.00(+23.76%)
Oct 03, 2024
0.0100
0.0135
0.0099
0.0101
167,990
+0.00(+4.12%)
Oct 01, 2024
0.0097
0
-0.00(-9.35%)
Sep 30, 2024
0.0116
0.0130
0.0098
0.0107
133,200
+0.00(+7.00%)
Sep 27, 2024
0.0100
0.0100
0.0100
0.0100
1,600
-0.00(-11.50%)
Sep 26, 2024
0.0113
0.0113
0.0113
0.0113
5,600
+0.00(+13.00%)
Sep 24, 2024
0.0100
0
-0.00(-11.50%)
Sep 23, 2024
0.0139
0.0139
0.0109
0.0113
111,680
-0.00(-18.71%)
Sep 20, 2024
0.0117
0.0140
0.0117
0.0139
55,000
+0.00(+7.75%)
Sep 17, 2024
0.0129
0
-0.00(-7.19%)
Sep 13, 2024
0.0139
0
-0.00(-2.11%)
Sep 12, 2024
0.0086
0.0142
0.0084
0.0142
292,651
+0.00(+1.43%)
Sep 11, 2024
0.0129
0.0140
0.0129
0.0140
22,350
+0.00(+42.86%)
Sep 10, 2024
0.0098
0.0098
0.0098
0.0098
1,000
-0.00(-17.65%)
Sep 09, 2024
0.0107
0.0127
0.0107
0.0119
72,645
+0.00(+45.12%)
Sep 06, 2024
0.0110
0.0110
0.0082
0.0082
85,700
-0.01(-38.35%)
Sep 05, 2024
0.0133
0.0133
0.0133
0.0133
100
+0.00(+9.02%)
Sep 04, 2024
0.0122
0.0122
0.0122
0.0122
5,000
-0.00(-12.86%)
Sep 03, 2024
0.0140
0.0140
0.0133
0.0140
130,000
-0.00(-0.71%)
Aug 29, 2024
0.0141
0
+0.00(+19.49%)
Aug 26, 2024
0.0118
0
+0.00(+6.31%)
Aug 23, 2024
0.0126
0.0126
0.0111
0.0111
64,000
+0.00(+0.00%)
Aug 22, 2024
0.0111
0.0111
0.0111
0.0111
2,000
-0.00(-20.71%)
Aug 21, 2024
0.0140
0.0140
0.0140
0.0140
831
+0.00(+5.26%)
Aug 19, 2024
0.0133
0
-0.00(-5.00%)
Aug 14, 2024
0.0140
0
+0.00(+12.00%)
Aug 13, 2024
0.0142
0.0142
0.0125
0.0125
15,600
-0.00(-6.72%)
Aug 12, 2024
0.0134
0.0134
0.0134
0.0134
200
+0.00(+5.51%)
Aug 09, 2024
0.0110
0.0140
0.0110
0.0127
134,000
-0.00(-10.56%)
Aug 06, 2024
0.0142
0
+0.00(+0.00%)
Aug 05, 2024
0.0139
0.0142
0.0101
0.0142
89,174
+0.00(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.