Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Commercial Intl Bk A ADR (OP: CIBEY ) 1.550 -0.010 (-0.64%) Streaming Delayed Price Updated: 3:54 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 1.565 1.566 1.540 1.550 14,614 -0.01(-0.64%) Oct 10, 2024 1.565 1.565 1.550 1.560 5,542 -0.01(-0.64%) Oct 09, 2024 1.580 1.590 1.570 1.570 6,124 -0.03(-1.88%) Oct 08, 2024 1.590 1.602 1.580 1.600 15,740 -0.01(-0.62%) Oct 07, 2024 1.610 1.610 1.610 1.610 1,680 -0.02(-1.23%) Oct 04, 2024 1.630 1.634 1.610 1.630 4,024 +0.02(+1.24%) Oct 03, 2024 1.610 1.610 1.610 1.610 350 -0.05(-3.01%) Oct 02, 2024 1.590 1.660 1.590 1.660 19,341 +0.03(+1.84%) Oct 01, 2024 1.645 1.660 1.630 1.630 3,858 +0.01(+0.62%) Sep 30, 2024 1.620 1.650 1.590 1.620 14,764 -0.02(-1.22%) Sep 27, 2024 1.635 1.660 1.630 1.640 3,735 +0.01(+0.61%) Sep 26, 2024 1.645 1.660 1.630 1.630 3,631 +0.01(+0.93%) Sep 25, 2024 1.615 1.615 1.615 1.615 2,705 -0.01(-0.92%) Sep 24, 2024 1.620 1.630 1.580 1.630 7,009 +0.00(+0.00%) Sep 23, 2024 1.640 1.660 1.620 1.630 25,359 +0.00(+0.00%) Sep 20, 2024 1.590 1.660 1.590 1.630 55,548 +0.04(+2.52%) Sep 19, 2024 1.630 1.650 1.580 1.590 430,177 -0.04(-2.46%) Sep 18, 2024 1.670 1.670 1.630 1.630 23,868 -0.01(-0.60%) Sep 17, 2024 1.640 1.670 1.640 1.640 10,372 -0.03(-1.80%) Sep 16, 2024 1.650 1.680 1.650 1.670 2,407 +0.03(+1.83%) Sep 13, 2024 1.680 1.680 1.640 1.640 2,972 +0.00(+0.00%) Sep 12, 2024 1.640 1.680 1.640 1.640 8,715 +0.01(+0.61%) Sep 11, 2024 1.640 1.670 1.630 1.630 28,403 -0.02(-1.00%) Sep 10, 2024 1.620 1.660 1.620 1.647 23,300 +0.01(+0.89%) Sep 09, 2024 1.670 1.670 1.632 1.632 4,789 -0.01(-0.79%) Sep 06, 2024 1.645 1.645 1.645 1.645 1,018 -0.02(-1.50%) Sep 05, 2024 1.655 1.670 1.640 1.670 12,449 +0.05(+3.09%) Sep 04, 2024 1.630 1.640 1.620 1.620 22,097 +0.02(+1.25%) Sep 03, 2024 1.650 1.650 1.570 1.600 24,295 -0.02(-1.23%) Aug 30, 2024 1.680 1.680 1.610 1.620 56,233 -0.03(-1.82%) Aug 29, 2024 1.650 1.665 1.650 1.650 6,403 -0.01(-0.60%) Aug 28, 2024 1.660 1.680 1.660 1.660 6,033 +0.00(+0.00%) Aug 27, 2024 1.670 1.670 1.660 1.660 5,540 -0.02(-0.90%) Aug 26, 2024 1.660 1.675 1.660 1.675 3,098 +0.01(+0.30%) Aug 23, 2024 1.670 1.670 1.670 1.670 361 +0.00(+0.00%) Aug 22, 2024 1.670 1.680 1.660 1.670 7,420 +0.03(+1.83%) Aug 21, 2024 1.680 1.680 1.640 1.640 4,362 +0.01(+0.61%) Aug 20, 2024 1.630 1.640 1.630 1.630 7,841 +0.01(+0.62%) Aug 19, 2024 1.617 1.630 1.617 1.620 5,315 -0.02(-1.22%) Aug 16, 2024 1.635 1.640 1.630 1.640 969 +0.01(+0.61%) Aug 15, 2024 1.640 1.640 1.620 1.630 14,001 +0.06(+3.82%) Aug 14, 2024 1.590 1.590 1.570 1.570 7,169 +0.02(+1.29%) Aug 13, 2024 1.565 1.570 1.550 1.550 23,456 -0.01(-0.64%) Aug 12, 2024 1.560 1.598 1.510 1.560 6,457 +0.03(+1.96%) Aug 09, 2024 1.545 1.550 1.530 1.530 33,944 -0.01(-0.65%) Aug 08, 2024 1.560 1.565 1.540 1.540 24,158 +0.01(+0.65%) Aug 07, 2024 1.530 1.570 1.530 1.530 27,730 +0.00(+0.00%) Aug 06, 2024 1.570 1.570 1.530 1.530 16,649 -0.00(-0.33%) Aug 05, 2024 1.550 1.570 1.535 1.535 4,540 -0.09(-5.27%) Aug 02, 2024 1.620 1.640 1.620 1.620 3,427 -0.01(-0.89%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.