Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Equator Beverage Company (OP: MOJO ) 0.7374 UNCHANGED Streaming Delayed Price Updated: 3:28 PM EST, Nov 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 13, 2024 0.7900 0.7900 0.6000 0.7374 31,126 -0.05(-6.65%) Nov 12, 2024 0.6600 0.7899 0.6600 0.7899 1,125 +0.06(+8.21%) Nov 11, 2024 0.7100 0.7350 0.7100 0.7300 9,948 +0.01(+1.39%) Nov 08, 2024 0.7000 0.7200 0.6500 0.7200 10,611 +0.02(+2.86%) Nov 07, 2024 0.7200 0.7200 0.7000 0.7000 6,750 -0.02(-2.78%) Nov 06, 2024 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%) Nov 05, 2024 0.7010 0.7402 0.7000 0.7200 30,910 -0.02(-2.83%) Nov 04, 2024 0.7500 0.7500 0.7410 0.7410 14,279 +0.02(+2.92%) Nov 01, 2024 0.7200 0.7200 0.7200 0.7200 8,364 +0.01(+1.41%) Oct 30, 2024 0.7100 0 +0.01(+1.43%) Oct 29, 2024 0.6600 0.7000 0.6580 0.7000 30,211 -0.00(-0.03%) Oct 28, 2024 0.7500 0.7500 0.7002 0.7002 1,029 -0.06(-8.17%) Oct 25, 2024 0.7000 0.7625 0.7000 0.7625 21,100 -0.02(-2.24%) Oct 24, 2024 0.7011 0.7800 0.7011 0.7800 2,920 -0.01(-1.27%) Oct 22, 2024 0.7900 15 +0.05(+6.76%) Oct 21, 2024 0.7210 0.7700 0.7210 0.7400 8,442 -0.01(-1.33%) Oct 17, 2024 0.7500 0 -0.02(-2.60%) Oct 16, 2024 0.7010 0.7700 0.7010 0.7700 825 +0.02(+2.67%) Oct 15, 2024 0.7700 0.7700 0.7010 0.7500 2,381 -0.02(-2.60%) Oct 10, 2024 0.7700 121 +0.03(+4.05%) Oct 09, 2024 0.7250 0.7400 0.7250 0.7400 1,673 -0.01(-1.33%) Oct 08, 2024 0.6950 0.7500 0.6950 0.7500 9,403 +0.04(+5.63%) Oct 07, 2024 0.7100 0.7100 0.7100 0.7100 258 +0.11(+18.14%) Oct 04, 2024 0.6000 0.6900 0.5100 0.6010 16,158 -0.09(-12.90%) Oct 02, 2024 0.6900 0 -0.01(-1.15%) Oct 01, 2024 0.6700 0.7100 0.6700 0.6980 600 +0.10(+16.33%) Sep 30, 2024 0.6950 0.7100 0.4400 0.6000 21,078 -0.09(-13.67%) Sep 27, 2024 0.6950 0.6950 0.6950 0.6950 100 -0.01(-1.42%) Sep 23, 2024 0.7050 100 +0.01(+0.71%) Sep 20, 2024 0.7100 0.7100 0.7000 0.7000 3,500 +0.01(+1.45%) Sep 19, 2024 0.6450 0.7100 0.6450 0.6900 18,000 +0.07(+11.38%) Sep 18, 2024 0.6195 0.6195 0.6195 0.6195 417 +0.02(+3.23%) Sep 13, 2024 0.6001 15 -0.05(-7.68%) Sep 12, 2024 0.6800 0.6800 0.6400 0.6500 4,444 -0.06(-8.45%) Sep 11, 2024 0.7100 0.7100 0.7100 0.7100 550 +0.01(+1.43%) Sep 09, 2024 0.7000 25 +0.02(+3.70%) Sep 06, 2024 0.6900 0.7000 0.6500 0.6750 8,900 +0.03(+3.85%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
