Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Rodedawg International Industries Inc (OP: RWGI ) 0.0089 UNCHANGED Streaming Delayed Price Updated: 9:53 AM EDT, Aug 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 0.0089 0 +0.00(+48.33%) Aug 26, 2024 0.0060 0 -0.00(-33.33%) Aug 23, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%) Aug 22, 2024 0.0090 0.0090 0.0090 0.0090 6,600 +0.00(+0.00%) Aug 20, 2024 0.0090 0 -0.00(-10.00%) Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 151,300 +0.00(+35.14%) Aug 16, 2024 0.0074 0.0074 0.0073 0.0074 22,000 -0.00(-1.33%) Aug 15, 2024 0.0073 0.0080 0.0073 0.0075 103,850 -0.00(-25.00%) Aug 14, 2024 0.0110 0.0110 0.0100 0.0100 19,000 +0.00(+23.46%) Aug 12, 2024 0.0081 0 +0.00(+1.25%) Aug 09, 2024 0.0090 0.0090 0.0080 0.0080 14,900 -0.00(-20.00%) Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 500 -0.00(-13.04%) Aug 06, 2024 0.0115 0 -0.00(-11.54%) Aug 05, 2024 0.0130 0.0135 0.0130 0.0130 28,200 +0.00(+27.45%) Aug 02, 2024 0.0102 0.0102 0.0102 0.0102 500,000 -0.00(-15.00%) Aug 01, 2024 0.0120 0.0120 0.0120 0.0120 8,000 +0.00(+14.29%) Jul 31, 2024 0.0105 0.0135 0.0105 0.0105 5,623 -0.00(-20.45%) Jul 30, 2024 0.0132 0.0132 0.0132 0.0132 35,000 -0.00(-2.94%) Jul 29, 2024 0.0125 0.0136 0.0125 0.0136 80,860 +0.00(+8.80%) Jul 26, 2024 0.0125 0.0125 0.0125 0.0125 128,005 +0.00(+0.00%) Jul 25, 2024 0.0125 0.0125 0.0125 0.0125 7,505 +0.00(+0.81%) Jul 24, 2024 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+1.64%) Jul 23, 2024 0.0122 0.0165 0.0122 0.0122 21,000 +0.00(+0.83%) Jul 19, 2024 0.0121 0 -0.00(-14.18%) Jul 18, 2024 0.0130 0.0170 0.0120 0.0141 101,500 -0.00(-17.06%) Jul 17, 2024 0.0170 0.0170 0.0145 0.0170 33,881 +0.00(+0.00%) Jul 16, 2024 0.0130 0.0170 0.0130 0.0170 1,000 -0.00(-1.16%) Jul 15, 2024 0.0130 0.0172 0.0130 0.0172 3,500 +0.00(+0.00%) Jul 11, 2024 0.0172 0 +0.00(+14.67%) Jul 09, 2024 0.0150 0 -0.00(-11.76%) Jul 08, 2024 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+30.77%) Jul 05, 2024 0.0148 0.0170 0.0130 0.0130 50,000 +0.00(+0.00%) Jul 03, 2024 0.0150 0.0150 0.0130 0.0130 20,177 +0.00(+4.00%) Jul 02, 2024 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-16.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
