Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Real Brands Inc (OP: RLBD ) 0.0002 UNCHANGED Streaming Delayed Price Updated: 2:57 PM EDT, Oct 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 16, 2024 0.0002 71 -0.01(-97.14%) Oct 15, 2024 0.0047 0.0070 0.0009 0.0070 243,258 +0.00(+40.00%) Oct 14, 2024 0.0006 0.0064 0.0006 0.0050 410,692 -0.00(-16.67%) Oct 11, 2024 0.0060 0.0062 0.0060 0.0060 103,333 -0.00(-22.08%) Oct 09, 2024 0.0077 1 +0.00(+40.00%) Oct 07, 2024 0.0055 1 +0.00(+3.77%) Oct 03, 2024 0.0053 0 -0.00(-3.64%) Oct 02, 2024 0.0055 0.0055 0.0055 0.0055 992,561 -0.00(-31.25%) Oct 01, 2024 0.0070 0.0080 0.0054 0.0080 108,592 -0.00(-1.23%) Sep 27, 2024 0.0081 8 +0.00(+15.71%) Sep 25, 2024 0.0070 0 -0.00(-12.50%) Sep 24, 2024 0.0082 0.0082 0.0050 0.0080 35,416 +0.00(+21.21%) Sep 23, 2024 0.0054 0.0066 0.0053 0.0066 43,301 -0.00(-17.50%) Sep 18, 2024 0.0080 14 -0.00(-4.76%) Sep 17, 2024 0.0080 0.0084 0.0080 0.0084 272,000 +0.00(+5.00%) Sep 16, 2024 0.0058 0.0080 0.0058 0.0080 76,703 +0.00(+56.86%) Sep 13, 2024 0.0050 0.0075 0.0050 0.0051 74,045 +0.00(+27.50%) Sep 12, 2024 0.0089 0.0089 0.0038 0.0040 174,644 -0.00(-29.82%) Sep 11, 2024 0.0057 0.0057 0.0046 0.0057 34,000 -0.00(-25.00%) Sep 09, 2024 0.0076 0 +0.00(+28.81%) Sep 06, 2024 0.0050 0.0091 0.0050 0.0059 161,958 -0.00(-33.71%) Sep 05, 2024 0.0089 0.0089 0.0050 0.0089 44,202 -0.00(-6.32%) Sep 04, 2024 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+11.76%) Sep 03, 2024 0.0050 0.0085 0.0050 0.0085 137,339 +0.00(+0.00%) Aug 29, 2024 0.0085 10 +0.00(+2.41%) Aug 27, 2024 0.0083 0 +0.00(+3.75%) Aug 26, 2024 0.0050 0.0080 0.0050 0.0080 42,363 +0.00(+0.00%) Aug 22, 2024 0.0080 20 +0.00(+1.27%) Aug 21, 2024 0.0073 0.0079 0.0073 0.0079 6,000 +0.00(+17.91%) Aug 20, 2024 0.0067 0.0067 0.0067 0.0067 43,693 +0.00(+3.08%) Aug 19, 2024 0.0066 0.0066 0.0065 0.0065 137,200 -0.00(-2.99%) Aug 16, 2024 0.0050 0.0067 0.0050 0.0067 54,604 +0.00(+4.69%) Aug 15, 2024 0.0052 0.0067 0.0047 0.0064 207,866 +0.00(+23.08%) Aug 14, 2024 0.0052 0.0067 0.0052 0.0052 4,520 -0.00(-22.39%) Aug 13, 2024 0.0056 0.0067 0.0056 0.0067 1,600 +0.00(+9.84%) Aug 09, 2024 0.0061 11 +0.00(+22.00%) Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-27.54%) Aug 07, 2024 0.0053 0.0069 0.0053 0.0069 50,194 +0.00(+30.19%) Aug 06, 2024 0.0047 0.0069 0.0047 0.0053 11,214 -0.00(-23.19%) Aug 05, 2024 0.0057 0.0069 0.0051 0.0069 37,105 -0.00(-10.39%) Aug 02, 2024 0.0051 0.0079 0.0051 0.0077 42,100 +0.00(+60.42%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.