Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Tecogen Inc (OP: TGEN ) 0.7290 UNCHANGED Streaming Delayed Price Updated: 3:44 PM EDT, Jul 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 0.7290 57 +0.04(+5.58%) Jul 09, 2024 0.7200 0.7200 0.6905 0.6905 8,000 -0.05(-6.56%) Jul 05, 2024 0.7390 31 +0.02(+2.78%) Jul 03, 2024 0.7190 0.7190 0.6810 0.7190 1,000 +0.02(+2.71%) Jul 02, 2024 0.7000 0.7000 0.7000 0.7000 1,037 +0.01(+2.19%) Jul 01, 2024 0.7100 0.7100 0.6850 0.6850 11,502 -0.07(-9.28%) Jun 28, 2024 0.7290 0.8200 0.7100 0.7551 19,850 +0.06(+9.12%) Jun 27, 2024 0.6910 0.6930 0.6910 0.6920 1,595 +0.00(+0.14%) Jun 26, 2024 0.7200 0.7200 0.6910 0.6910 10,005 -0.03(-4.79%) Jun 25, 2024 0.7200 0.7670 0.7128 0.7258 4,701 -0.00(-0.58%) Jun 24, 2024 0.7000 0.7300 0.6800 0.7300 19,425 +0.03(+3.62%) Jun 21, 2024 0.7045 0.7045 0.6947 0.7045 799 -0.02(-3.36%) Jun 20, 2024 0.7290 0.7290 0.7290 0.7290 100 +0.00(+0.00%) Jun 18, 2024 0.6800 0.7290 0.6800 0.7290 1,000 +0.01(+0.82%) Jun 17, 2024 0.7021 0.7300 0.6800 0.7231 24,195 -0.02(-2.28%) Jun 14, 2024 0.7400 0.7400 0.7400 0.7400 300 +0.03(+3.50%) Jun 13, 2024 0.7150 0.7150 0.7150 0.7150 1,002 -0.00(-0.21%) Jun 12, 2024 0.7200 0.7200 0.7100 0.7165 10,002 -0.02(-2.86%) Jun 10, 2024 0.7376 0 -0.03(-3.80%) Jun 07, 2024 0.7251 0.7667 0.7100 0.7667 16,455 -0.00(-0.04%) Jun 06, 2024 0.7670 0.7670 0.7251 0.7670 600 +0.04(+5.78%) Jun 05, 2024 0.7250 0.7251 0.7250 0.7251 2,203 -0.01(-0.81%) Jun 04, 2024 0.7250 0.7310 0.7250 0.7310 1,501 -0.03(-3.99%) Jun 03, 2024 0.7102 0.7614 0.7000 0.7614 23,574 +0.01(+1.52%) May 31, 2024 0.7800 0.7800 0.7500 0.7500 4,438 -0.05(-6.21%) May 30, 2024 0.7997 0.7997 0.7997 0.7997 432 +0.05(+6.56%) May 29, 2024 0.8349 0.8349 0.7505 0.7505 13,285 -0.00(-0.01%) May 28, 2024 0.8397 0.8397 0.7506 0.7506 4,920 -0.05(-6.17%) May 24, 2024 0.8397 0.8397 0.7900 0.8000 11,672 +0.03(+3.90%) May 23, 2024 0.7700 0.7700 0.7700 0.7700 2,071 +0.01(+1.25%) May 22, 2024 0.7950 0.7950 0.7605 0.7605 5,387 -0.03(-3.73%) May 21, 2024 0.7948 0.8397 0.7505 0.7900 18,721 -0.01(-1.25%) May 20, 2024 0.7997 0.8000 0.7997 0.8000 2,573 +0.01(+0.96%) May 17, 2024 0.7920 0.7924 0.7920 0.7924 901 +0.02(+2.60%) May 16, 2024 0.7490 0.7723 0.7490 0.7723 5,600 +0.03(+4.36%) May 15, 2024 0.7445 0.7445 0.7400 0.7400 10,534 +0.04(+5.56%) May 14, 2024 0.7245 0.7245 0.7010 0.7010 1,605 +0.01(+0.99%) May 13, 2024 0.7000 0.7200 0.6941 0.6941 10,250 +0.01(+1.33%) May 10, 2024 0.6999 0.6999 0.6850 0.6850 21,253 -0.01(-1.44%) May 09, 2024 0.6900 0.7000 0.6900 0.6950 3,835 -0.01(-0.71%) May 08, 2024 0.7000 0.7000 0.7000 0.7000 1,005 +0.02(+2.94%) May 07, 2024 0.7581 0.7794 0.6800 0.6800 48,282 -0.13(-16.05%) May 06, 2024 0.8100 0.8140 0.8095 0.8100 5,510 +0.00(+0.12%) May 02, 2024 0.8090 5 +0.06(+7.87%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.