Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bank of China Ltd (OP: BACHF ) 0.4511 UNCHANGED Streaming Delayed Price Updated: 12:12 PM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 16, 2024 0.4511 0.4511 0.4511 0.4511 9,000 -0.01(-1.42%) Jul 15, 2024 0.4200 0.4576 0.4161 0.4576 26,236 -0.00(-0.52%) Jul 11, 2024 0.4600 0 +0.00(+0.00%) Jul 10, 2024 0.4554 0.4600 0.4554 0.4600 535,323 -0.02(-3.62%) Jul 09, 2024 0.4502 0.4773 0.4502 0.4773 540,000 +0.02(+4.67%) Jul 08, 2024 0.4500 0.4560 0.4500 0.4560 116,000 -0.06(-12.31%) Jul 05, 2024 0.5180 0.5200 0.5180 0.5200 112,003 +0.02(+4.00%) Jul 03, 2024 0.5000 0.5000 0.5000 0.5000 535,500 +0.00(+0.04%) Jul 02, 2024 0.4988 0.4998 0.4988 0.4998 875,000 -0.02(-3.88%) Jul 01, 2024 0.5170 0.5200 0.5100 0.5200 40,200 +0.00(+0.00%) Jun 28, 2024 0.5000 0.5200 0.5000 0.5200 73,830 +0.02(+4.31%) Jun 27, 2024 0.5200 0.5200 0.4875 0.4985 278,640 -0.00(-0.30%) Jun 26, 2024 0.5000 0.5000 0.5000 0.5000 15,688 +0.03(+6.84%) Jun 25, 2024 0.4680 0.4680 0.4680 0.4680 1,000 -0.03(-5.26%) Jun 24, 2024 0.4940 0.4940 0.4940 0.4940 1,185 +0.00(+0.00%) Jun 21, 2024 0.4940 0.4940 0.4940 0.4940 15,000 +0.03(+5.56%) Jun 18, 2024 0.4680 0 +0.00(+0.00%) Jun 17, 2024 0.4940 0.4940 0.4680 0.4680 2,000 -0.02(-3.98%) Jun 12, 2024 0.4874 0 +0.01(+1.54%) Jun 11, 2024 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%) Jun 10, 2024 0.4750 0.4800 0.4750 0.4800 2,000 +0.03(+6.50%) Jun 06, 2024 0.4507 426,005 -0.03(-5.32%) Jun 04, 2024 0.4760 0 +0.00(+0.00%) May 30, 2024 0 +0.00(+0.00%) May 24, 2024 0.5000 175,060 +0.01(+2.23%) May 23, 2024 0.5000 0.5000 0.4891 0.4891 3,500 -0.00(-0.22%) May 21, 2024 0.4902 0 -0.02(-3.88%) May 17, 2024 0.5100 29 +0.03(+6.25%) May 16, 2024 0.4800 0.4800 0.4800 0.4800 4,000 +0.02(+4.83%) May 15, 2024 0.4579 0.4579 0.4579 0.4579 500 -0.02(-3.60%) May 14, 2024 0.4872 0.4872 0.4688 0.4750 30,000 +0.01(+2.70%) May 13, 2024 0.4625 0.4625 0.4625 0.4625 10,000 +0.00(+0.54%) May 09, 2024 0.4600 0 +0.01(+2.22%) May 07, 2024 0.4500 0 +0.00(+0.00%) May 06, 2024 0.4500 0.4500 0.4500 0.4500 29,200 +0.00(+0.00%) May 02, 2024 0.4500 0 -0.01(-2.17%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.