Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Doman Building Materials Group Ltd (OP: CWXZF ) 5.050 UNCHANGED Last Price Updated: 12:43 PM EDT, Jul 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 25, 2024 5.050 20,100 +0.00(+0.00%) Jul 24, 2024 4.750 5.070 4.750 5.050 9,117 -0.17(-3.25%) Jul 23, 2024 5.210 5.220 5.210 5.220 10,783 -0.02(-0.46%) Jul 22, 2024 5.220 5.261 5.220 5.244 4,636 +0.04(+0.85%) Jul 18, 2024 5.200 6,256 +0.10(+1.96%) Jul 17, 2024 5.100 5.120 5.100 5.100 2,812 -0.03(-0.58%) Jul 16, 2024 4.930 5.130 4.930 5.130 22,831 +0.15(+3.01%) Jul 15, 2024 4.980 4.990 4.980 4.980 16,724 -0.00(-0.04%) Jul 12, 2024 4.982 4.982 4.982 4.982 3,700 +0.09(+1.88%) Jul 11, 2024 4.926 4.926 4.890 4.890 7,791 +0.04(+0.82%) Jul 10, 2024 4.850 4.850 4.850 4.850 3,010 -0.05(-1.02%) Jul 09, 2024 4.900 4.900 4.900 4.900 4,015 -0.07(-1.37%) Jul 08, 2024 4.968 4.968 4.968 4.968 233 +0.01(+0.28%) Jul 05, 2024 4.770 4.954 4.770 4.954 2,009 -0.12(-2.29%) Jul 03, 2024 5.017 5.070 5.017 5.070 1,900 +0.13(+2.60%) Jul 02, 2024 5.000 5.000 4.941 4.941 1,769 -0.06(-1.17%) Jul 01, 2024 5.000 5.000 5.000 5.000 105 -0.04(-0.79%) Jun 28, 2024 5.030 5.040 5.030 5.040 1,603 -0.12(-2.29%) Jun 25, 2024 5.158 0 -0.05(-1.00%) Jun 24, 2024 5.210 5.210 5.210 5.210 200 +0.15(+3.05%) Jun 21, 2024 5.050 5.056 5.050 5.056 1,200 -0.07(-1.29%) Jun 20, 2024 5.147 5.150 5.122 5.122 1,180 -0.04(-0.74%) Jun 17, 2024 5.160 58 -0.05(-0.96%) Jun 14, 2024 5.224 5.224 5.210 5.210 1,970 +0.00(+0.00%) Jun 13, 2024 5.199 5.250 5.199 5.210 1,354 -0.07(-1.33%) Jun 12, 2024 5.280 5.280 5.280 5.280 798 +0.05(+0.96%) Jun 11, 2024 5.230 5.230 5.230 5.230 1,000 +0.23(+4.60%) Jun 10, 2024 5.000 5.000 5.000 5.000 389 -0.12(-2.34%) Jun 07, 2024 5.120 5.120 5.120 5.120 100 -0.24(-4.48%) Jun 06, 2024 5.360 5.360 5.360 5.360 500 +0.00(+0.00%) Jun 05, 2024 5.160 5.360 5.150 5.360 5,255 +0.18(+3.47%) Jun 04, 2024 5.180 5.180 5.180 5.180 1,030 -0.03(-0.63%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.