Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries American Green Inc (OP: ERBB ) 0.0004 UNCHANGED Streaming Delayed Price Updated: 3:07 PM EDT, Oct 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 08, 2024 0.0004 0.0005 0.0004 0.0004 1,397,385 +0.00(+0.00%) Oct 07, 2024 0.0004 0.0005 0.0004 0.0004 2,145,637 -0.00(-20.00%) Oct 04, 2024 0.0004 0.0005 0.0004 0.0005 1,063,249 +0.00(+25.00%) Oct 03, 2024 0.0004 0.0005 0.0003 0.0004 1,051,549 +0.00(+0.00%) Oct 02, 2024 0.0004 0.0005 0.0003 0.0004 815,132 +0.00(+0.00%) Oct 01, 2024 0.0004 0.0005 0.0004 0.0004 515,854 +0.00(+0.00%) Sep 30, 2024 0.0004 0.0005 0.0003 0.0004 1,410,619 +0.00(+0.00%) Sep 27, 2024 0.0003 0.0005 0.0003 0.0004 1,545,107 +0.00(+33.33%) Sep 26, 2024 0.0003 0.0004 0.0003 0.0003 2,128,291 -0.00(-40.00%) Sep 25, 2024 0.0005 0.0005 0.0003 0.0005 1,271,100 +0.00(+0.00%) Sep 24, 2024 0.0003 0.0005 0.0003 0.0005 15,488,854 +0.00(+25.00%) Sep 23, 2024 0.0003 0.0005 0.0003 0.0004 2,763,170 -0.00(-20.00%) Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 761,928 +0.00(+0.00%) Sep 19, 2024 0.0004 0.0005 0.0004 0.0005 1,601,470 +0.00(+25.00%) Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 394,630 -0.00(-20.00%) Sep 17, 2024 0.0001 0.0005 0.0001 0.0005 1,387,034 +0.00(+0.00%) Sep 16, 2024 0.0001 0.0005 0.0001 0.0005 161,565 +0.00(+25.00%) Sep 13, 2024 0.0004 0.0005 0.0004 0.0004 853,713 +0.00(+0.00%) Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 2,119,210 +0.00(+33.33%) Sep 11, 2024 0.0004 0.0004 0.0003 0.0003 136,413 -0.00(-25.00%) Sep 10, 2024 0.0006 0.0006 0.0003 0.0004 1,666,989 +0.00(+0.00%) Sep 09, 2024 0.0004 0.0005 0.0003 0.0004 2,676,781 +0.00(+33.33%) Sep 06, 2024 0.0004 0.0005 0.0003 0.0003 994,181 -0.00(-25.00%) Sep 05, 2024 0.0003 0.0005 0.0003 0.0004 930,719 +0.00(+33.33%) Sep 04, 2024 0.0004 0.0005 0.0003 0.0003 1,359,924 -0.00(-25.00%) Sep 03, 2024 0.0005 0.0005 0.0003 0.0004 1,814,862 +0.00(+0.00%) Aug 30, 2024 0.0003 0.0005 0.0003 0.0004 5,643,297 +0.00(+0.00%) Aug 29, 2024 0.0003 0.0005 0.0003 0.0004 1,286,554 +0.00(+33.33%) Aug 28, 2024 0.0004 0.0005 0.0003 0.0003 1,816,686 -0.00(-25.00%) Aug 27, 2024 0.0003 0.0004 0.0003 0.0004 464,629 +0.00(+33.33%) Aug 26, 2024 0.0004 0.0004 0.0003 0.0003 2,754,211 +0.00(+0.00%) Aug 23, 2024 0.0004 0.0005 0.0003 0.0003 6,911,998 -0.00(-25.00%) Aug 22, 2024 0.0003 0.0004 0.0003 0.0004 210,488 +0.00(+0.00%) Aug 21, 2024 0.0003 0.0004 0.0003 0.0004 1,784,978 +0.00(+33.33%) Aug 20, 2024 0.0003 0.0004 0.0003 0.0003 264,845 +0.00(+0.00%) Aug 19, 2024 0.0003 0.0004 0.0003 0.0003 265,640 -0.00(-25.00%) Aug 16, 2024 0.0004 0.0004 0.0003 0.0004 1,369,745 +0.00(+0.00%) Aug 15, 2024 0.0003 0.0004 0.0003 0.0004 1,627,050 +0.00(+0.00%) Aug 14, 2024 0.0004 0.0004 0.0003 0.0004 2,536,168 +0.00(+33.33%) Aug 13, 2024 0.0003 0.0004 0.0003 0.0003 276,283 +0.00(+0.00%) Aug 12, 2024 0.0003 0.0004 0.0003 0.0003 8,442,797 +0.00(+0.00%) Aug 09, 2024 0.0003 0.0004 0.0003 0.0003 905,778 +0.00(+0.00%) Aug 08, 2024 0.0003 0.0004 0.0003 0.0003 628,424 +0.00(+0.00%) Aug 07, 2024 0.0004 0.0004 0.0003 0.0003 2,954,363 +0.00(+0.00%) Aug 06, 2024 0.0004 0.0004 0.0003 0.0003 5,286,246 +0.00(+0.00%) Aug 05, 2024 0.0004 0.0004 0.0003 0.0003 5,408,725 -0.00(-25.00%) Aug 02, 2024 0.0003 0.0004 0.0003 0.0004 4,078,766 +0.00(+33.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.