Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Demand Brands Inc (OP: DMAN ) 0.0010 UNCHANGED Streaming Delayed Price Updated: 11:53 AM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 0.0010 0.0010 0.0010 0.0010 59,157 +0.00(+0.00%) Jul 30, 2024 0.0010 0 -0.00(-9.09%) Jul 29, 2024 0.0011 0.0012 0.0011 0.0011 2,165,400 -0.00(-8.33%) Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-7.69%) Jul 24, 2024 0.0013 0 +0.00(+8.33%) Jul 19, 2024 0.0012 0 -0.00(-7.69%) Jul 18, 2024 0.0012 0.0013 0.0012 0.0013 162,586 +0.00(+0.00%) Jul 17, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%) Jul 10, 2024 0.0012 0 +0.00(+0.00%) Jul 08, 2024 0.0012 2 -0.00(-7.69%) Jul 05, 2024 0.0013 0.0013 0.0013 0.0013 203,600 -0.00(-7.14%) Jun 26, 2024 0.0014 0 +0.00(+7.69%) Jun 24, 2024 0.0013 2 +0.00(+0.00%) Jun 21, 2024 0.0013 0.0013 0.0012 0.0013 1,187,500 +0.00(+8.33%) Jun 20, 2024 0.0012 0.0012 0.0012 0.0012 158,858 +0.00(+0.00%) Jun 18, 2024 0.0012 0.0012 0.0012 0.0012 5,513 -0.00(-7.69%) Jun 13, 2024 0.0013 0 +0.00(+8.33%) Jun 12, 2024 0.0012 0.0012 0.0011 0.0012 5,380,047 -0.00(-14.29%) Jun 10, 2024 0.0014 0 +0.00(+16.67%) Jun 07, 2024 0.0012 0.0012 0.0012 0.0012 500 -0.00(-7.69%) Jun 06, 2024 0.0013 0.0013 0.0013 0.0013 1,096,016 +0.00(+0.00%) Jun 05, 2024 0.0013 0.0013 0.0013 0.0013 788,000 +0.00(+0.00%) Jun 04, 2024 0.0014 0.0014 0.0013 0.0013 1,293,000 -0.00(-7.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.