Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sol Global Invts Corp (OP: SOLCF ) 0.1623 +0.0127 (+8.49%) Streaming Delayed Price Updated: 9:38 AM EST, Nov 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 12, 2024 0.1033 0.1496 0.1000 0.1496 236,627 +0.04(+37.37%) Nov 11, 2024 0.1123 0.1208 0.0987 0.1089 216,349 +0.00(+1.78%) Nov 08, 2024 0.0203 0.1099 0.0203 0.1070 362,083 +0.02(+17.58%) Nov 07, 2024 0.0990 0.1000 0.0866 0.0910 95,995 -0.01(-9.00%) Nov 06, 2024 0.0999 0.1058 0.0918 0.1000 93,369 +0.01(+5.26%) Nov 05, 2024 0.0637 0.1106 0.0637 0.0950 95,699 -0.00(-0.11%) Nov 04, 2024 0.0636 0.1034 0.0520 0.0951 388,508 +0.05(+98.12%) Nov 01, 2024 0.0424 0.0480 0.0421 0.0480 339,000 +0.01(+20.00%) Oct 31, 2024 0.0390 0.0400 0.0355 0.0400 65,600 +0.00(+0.00%) Oct 30, 2024 0.0359 0.0400 0.0347 0.0400 6,184 +0.01(+54.44%) Oct 29, 2024 0.0308 0.0331 0.0259 0.0259 100,650 -0.01(-24.49%) Oct 28, 2024 0.0339 0.0351 0.0339 0.0343 15,010 +0.00(+15.88%) Oct 25, 2024 0.0203 0.0319 0.0203 0.0296 1,600 -0.00(-6.62%) Oct 24, 2024 0.0317 0.0317 0.0317 0.0317 1,600 -0.00(-5.37%) Oct 23, 2024 0.0424 0.0424 0.0335 0.0335 5,709 -0.01(-20.24%) Oct 22, 2024 0.0420 0.0420 0.0420 0.0420 10,000 +0.01(+38.16%) Oct 21, 2024 0.0279 0.0304 0.0279 0.0304 5,687 +0.00(+17.83%) Oct 18, 2024 0.0258 0.0258 0.0258 0.0258 10,920 -0.00(-7.19%) Oct 17, 2024 0.0278 0.0278 0.0278 0.0278 200 -0.00(-7.33%) Oct 16, 2024 0.0274 0.0300 0.0200 0.0300 5,000 +0.01(+20.97%) Oct 15, 2024 0.0302 0.0302 0.0248 0.0248 6,640 -0.01(-17.88%) Oct 14, 2024 0.0302 0.0302 0.0302 0.0302 153 +0.00(+0.00%) Oct 11, 2024 0.0302 0.0302 0.0302 0.0302 180 -0.00(-13.96%) Oct 09, 2024 0.0351 0 +0.00(+16.23%) Oct 08, 2024 0.0302 0.0302 0.0302 0.0302 2,500 +0.00(+0.67%) Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 11,050 -0.00(-10.18%) Oct 04, 2024 0.0289 0.0345 0.0288 0.0334 66,649 +0.00(+4.70%) Oct 03, 2024 0.0313 0.0319 0.0251 0.0319 212,500 -0.01(-13.78%) Sep 27, 2024 0.0370 0 +0.00(+2.49%) Sep 24, 2024 0.0361 0 +0.00(+1.98%) Sep 23, 2024 0.0400 0.0414 0.0337 0.0354 17,353 -0.01(-14.08%) Sep 19, 2024 0.0412 38 +0.01(+35.97%) Sep 18, 2024 0.0256 0.0347 0.0256 0.0303 32,500 +0.00(+3.41%) Sep 16, 2024 0.0293 0 -0.00(-1.01%) Sep 13, 2024 0.0259 0.0296 0.0232 0.0296 102,250 +0.00(+9.63%) Sep 11, 2024 0.0270 0 +0.00(+4.25%) Sep 10, 2024 0.0259 0.0259 0.0259 0.0259 600 -0.00(-1.52%) Sep 09, 2024 0.0263 0.0263 0.0263 0.0263 2,010 +0.00(+1.15%) Sep 06, 2024 0.0252 0.0264 0.0252 0.0260 48,010 -0.01(-16.13%) Sep 04, 2024 0.0310 0 -0.00(-5.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
