Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Slang Worldwide Inc (OP: SLGWF ) 0.0095 +0.0005 (+5.56%) Streaming Delayed Price Updated: 1:35 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 0.0088 0.0095 0.0088 0.0090 4,311 +0.00(+0.00%) Aug 28, 2024 0.0080 0.0090 0.0080 0.0090 1,524 +0.00(+12.50%) Aug 27, 2024 0.0100 0.0100 0.0080 0.0080 111,764 -0.00(-20.00%) Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 283 -0.00(-28.57%) Aug 23, 2024 0.0080 0.0140 0.0080 0.0140 100,672 +0.00(+9.37%) Aug 22, 2024 0.0135 0.0135 0.0128 0.0128 50,203 -0.00(-1.54%) Aug 21, 2024 0.0146 0.0146 0.0130 0.0130 25,023 +0.00(+0.78%) Aug 20, 2024 0.0129 0.0129 0.0129 0.0129 3,518 -0.00(-0.77%) Aug 19, 2024 0.0164 0.0164 0.0107 0.0130 9,279 +0.00(+28.71%) Aug 15, 2024 0.0101 83 -0.00(-20.47%) Aug 14, 2024 0.0090 0.0127 0.0090 0.0127 3,225 +0.00(+10.43%) Aug 13, 2024 0.0088 0.0115 0.0080 0.0115 137,513 +0.00(+15.00%) Aug 12, 2024 0.0096 0.0104 0.0096 0.0100 13,124 +0.00(+4.17%) Aug 09, 2024 0.0096 0.0096 0.0096 0.0096 449 -0.00(-8.57%) Aug 08, 2024 0.0112 0.0112 0.0105 0.0105 21,666 +0.00(+16.67%) Aug 06, 2024 0.0090 0 -0.00(-7.22%) Aug 05, 2024 0.0109 0.0109 0.0090 0.0097 75,469 +0.00(+2.11%) Aug 02, 2024 0.0130 0.0130 0.0068 0.0095 228,711 -0.00(-32.14%) Aug 01, 2024 0.0144 0.0152 0.0140 0.0140 5,069 +0.00(+2.94%) Jul 31, 2024 0.0136 0.0136 0.0136 0.0136 1,760 -0.00(-2.86%) Jul 29, 2024 0.0140 83 -0.00(-2.78%) Jul 26, 2024 0.0140 0.0155 0.0140 0.0144 125,748 +0.00(+2.86%) Jul 25, 2024 0.0140 0.0140 0.0140 0.0140 208 -0.00(-13.04%) Jul 24, 2024 0.0161 0.0161 0.0149 0.0161 804 +0.00(+15.00%) Jul 23, 2024 0.0170 0.0170 0.0140 0.0140 84,826 -0.00(-13.04%) Jul 22, 2024 0.0140 0.0161 0.0140 0.0161 1,102 +0.00(+11.03%) Jul 19, 2024 0.0139 0.0165 0.0139 0.0145 78,154 -0.00(-7.05%) Jul 18, 2024 0.0156 0.0156 0.0156 0.0156 1,550 +0.00(+20.00%) Jul 17, 2024 0.0130 0.0130 0.0130 0.0130 3,896 +0.00(+0.00%) Jul 16, 2024 0.0173 0.0173 0.0130 0.0130 13,986 -0.00(-23.53%) Jul 15, 2024 0.0170 0.0170 0.0170 0.0170 1,166 -0.00(-5.56%) Jul 12, 2024 0.0180 0.0185 0.0180 0.0180 70,033 +0.00(+5.88%) Jul 11, 2024 0.0170 0.0170 0.0170 0.0170 353 +0.00(+2.41%) Jul 09, 2024 0.0166 20 -0.00(-7.78%) Jul 08, 2024 0.0202 0.0202 0.0180 0.0180 13,651 +0.00(+1.69%) Jul 05, 2024 0.0173 0.0177 0.0173 0.0177 900 -0.00(-14.08%) Jul 02, 2024 0.0206 0 +0.00(+3.00%) Jun 28, 2024 0.0200 64 +0.00(+0.00%) Jun 26, 2024 0.0200 0 +0.00(+0.00%) Jun 25, 2024 0.0218 0.0218 0.0200 0.0200 90,674 -0.00(-0.50%) Jun 24, 2024 0.0220 0.0220 0.0201 0.0201 42,219 -0.00(-8.64%) Jun 21, 2024 0.0212 0.0226 0.0212 0.0220 97,457 +0.00(+3.77%) Jun 20, 2024 0.0207 0.0212 0.0201 0.0212 2,159 +0.00(+0.00%) Jun 18, 2024 0.0212 0.0215 0.0212 0.0212 1,779 -0.00(-2.75%) Jun 17, 2024 0.0218 0.0218 0.0218 0.0218 1,424 +0.00(+5.31%) Jun 14, 2024 0.0220 0.0220 0.0207 0.0207 417,296 -0.00(-10.78%) Jun 13, 2024 0.0229 0.0232 0.0201 0.0232 14,500 +0.00(+16.00%) Jun 12, 2024 0.0212 0.0226 0.0200 0.0200 239,493 -0.00(-9.09%) Jun 11, 2024 0.0221 0.0221 0.0220 0.0220 24,202 -0.00(-2.22%) Jun 10, 2024 0.0225 0.0225 0.0225 0.0225 3,083 -0.00(-2.17%) Jun 06, 2024 0.0230 0 +0.00(+0.88%) Jun 05, 2024 0.0235 0.0235 0.0228 0.0228 3,008 -0.00(-6.17%) Jun 04, 2024 0.0243 0.0243 0.0243 0.0243 1,000 +0.00(+5.65%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.