Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Boss Energy Ltd (OP: BQSSF ) 2.510 -0.050 (-1.95%) Streaming Delayed Price Updated: 1:26 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 2.510 2.550 2.480 2.510 7,800 -0.05(-1.95%) Jul 18, 2024 2.550 2.684 2.510 2.560 7,450 +0.02(+0.79%) Jul 17, 2024 2.700 2.720 2.530 2.540 15,656 -0.27(-9.45%) Jul 16, 2024 2.728 2.805 2.720 2.805 3,961 +0.10(+3.89%) Jul 15, 2024 2.735 2.770 2.700 2.700 25,372 -0.10(-3.57%) Jul 11, 2024 2.800 0 +0.11(+4.09%) Jul 10, 2024 2.570 2.690 2.560 2.690 78,043 +0.19(+7.60%) Jul 09, 2024 2.560 2.560 2.500 2.500 5,521 -0.08(-2.91%) Jul 08, 2024 2.640 2.790 2.550 2.575 13,511 -0.06(-2.46%) Jul 05, 2024 2.650 2.700 2.590 2.640 21,036 -0.11(-4.00%) Jul 03, 2024 2.730 2.840 2.730 2.750 6,931 +0.18(+7.00%) Jul 02, 2024 2.670 2.670 2.570 2.570 5,545 -0.19(-6.91%) Jul 01, 2024 2.761 2.761 2.761 2.761 1,700 +0.08(+3.02%) Jun 28, 2024 2.600 2.680 2.560 2.680 1,625 -0.01(-0.37%) Jun 27, 2024 2.600 2.690 2.590 2.690 12,482 +0.09(+3.46%) Jun 26, 2024 2.600 2.630 2.580 2.600 6,837 -0.02(-0.76%) Jun 25, 2024 2.660 2.660 2.600 2.620 3,528 +0.00(+0.00%) Jun 24, 2024 2.660 2.660 2.620 2.620 20,803 -0.10(-3.68%) Jun 21, 2024 2.800 2.880 2.530 2.720 37,620 +0.03(+1.12%) Jun 20, 2024 2.800 2.800 2.690 2.690 166,578 -0.08(-2.89%) Jun 18, 2024 2.750 2.840 2.750 2.770 91,539 +0.12(+4.53%) Jun 17, 2024 2.602 2.710 2.602 2.650 27,312 -0.07(-2.57%) Jun 14, 2024 2.648 2.720 2.648 2.720 49,605 +0.01(+0.37%) Jun 13, 2024 2.510 2.840 2.510 2.710 22,213 -0.01(-0.21%) Jun 12, 2024 2.690 2.760 2.690 2.716 81,232 -0.04(-1.61%) Jun 11, 2024 2.840 2.840 2.740 2.760 30,104 -0.18(-6.12%) Jun 10, 2024 2.890 2.940 2.870 2.940 42,068 +0.03(+1.03%) Jun 07, 2024 2.990 2.990 2.910 2.910 17,650 +0.01(+0.34%) Jun 06, 2024 2.860 2.940 2.860 2.900 42,745 -0.02(-0.85%) Jun 05, 2024 2.960 2.960 2.890 2.925 25,280 -0.05(-1.52%) Jun 04, 2024 3.005 3.030 2.965 2.970 14,255 -0.09(-2.94%) Jun 03, 2024 3.065 3.100 3.000 3.060 217,405 -0.04(-1.29%) May 31, 2024 2.960 3.192 2.960 3.100 58,190 +0.08(+2.58%) May 30, 2024 2.960 3.050 2.960 3.022 46,759 -0.02(-0.76%) May 29, 2024 3.010 3.100 3.010 3.045 92,973 -0.08(-2.40%) May 28, 2024 3.150 3.270 3.070 3.120 221,500 -0.46(-12.73%) May 24, 2024 3.570 3.575 3.510 3.575 4,733 +0.02(+0.42%) May 23, 2024 3.650 3.680 3.560 3.560 4,190 -0.13(-3.52%) May 22, 2024 3.750 3.770 3.680 3.690 7,300 -0.23(-5.87%) May 21, 2024 3.950 4.000 3.900 3.920 37,419 +0.00(+0.00%) May 20, 2024 3.940 3.990 3.820 3.920 28,221 +0.02(+0.51%) May 17, 2024 3.880 3.950 3.710 3.900 65,963 +0.19(+5.12%) May 16, 2024 3.880 3.880 3.680 3.710 15,055 -0.17(-4.38%) May 15, 2024 3.720 3.920 3.720 3.880 35,801 +0.11(+2.92%) May 14, 2024 3.825 3.825 3.700 3.770 5,918 -0.02(-0.66%) May 13, 2024 3.890 3.890 3.710 3.795 1,456 -0.00(-0.13%) May 10, 2024 3.830 3.840 3.762 3.800 14,970 +0.10(+2.70%) May 09, 2024 3.620 3.700 3.620 3.700 23,565 +0.09(+2.41%) May 08, 2024 3.628 3.628 3.600 3.613 3,160 -0.08(-2.22%) May 07, 2024 3.650 3.790 3.610 3.695 52,481 +0.03(+0.96%) May 06, 2024 3.500 3.700 3.500 3.660 65,119 +0.20(+5.78%) May 03, 2024 3.450 3.540 3.450 3.460 6,606 +0.00(+0.00%) May 02, 2024 3.350 3.480 3.350 3.460 88,867 +0.20(+6.13%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.