Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Emmaus Life Sciences Inc (OP: EMMA ) 0.0713 UNCHANGED Last Price Updated: 11:05 AM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 16, 2024 0.0713 0 +0.00(+0.00%) Jul 15, 2024 0.0732 0.0732 0.0713 0.0713 1,307 -0.02(-25.50%) Jul 12, 2024 0.0957 0.0957 0.0957 0.0957 333 +0.02(+27.26%) Jul 08, 2024 0.0752 20 -0.00(-5.76%) Jul 05, 2024 0.1000 0.1000 0.0798 0.0798 2,833 -0.01(-12.69%) Jul 03, 2024 0.0914 0.0914 0.0914 0.0914 5,000 +0.00(+1.33%) Jul 02, 2024 0.0911 0.0911 0.0902 0.0902 130,500 -0.01(-10.87%) Jun 28, 2024 0.1012 0 +0.01(+11.21%) Jun 24, 2024 0.0910 0 +0.00(+0.00%) Jun 21, 2024 0.0921 0.1000 0.0910 0.0910 97,091 -0.00(-0.66%) Jun 20, 2024 0.0910 0.0916 0.0910 0.0916 21,588 +0.00(+0.22%) Jun 13, 2024 0.0914 0 +0.00(+0.44%) Jun 12, 2024 0.0910 0.0910 0.0910 0.0910 105 -0.00(-0.87%) Jun 10, 2024 0.0918 0 -0.00(-0.22%) Jun 07, 2024 0.0920 0.0920 0.0920 0.0920 20,057 +0.00(+0.00%) Jun 04, 2024 0.0920 0 +0.00(+0.00%) May 31, 2024 0 +0.00(+0.00%) May 30, 2024 0.0921 0.0921 0.0921 0.0921 10,000 +0.00(+0.00%) May 29, 2024 0.0921 0.0921 0.0921 0.0921 100 -0.00(-2.95%) May 28, 2024 0.0949 0.0949 0.0949 0.0949 204 +0.00(+3.04%) May 24, 2024 0.0921 0.0921 0.0921 0.0921 105 -0.00(-4.16%) May 23, 2024 0.0961 0.0961 0.0961 0.0961 792 +0.00(+1.26%) May 22, 2024 0.0949 0.0949 0.0949 0.0949 10,010 -0.01(-5.10%) May 21, 2024 0.1000 0.1000 0.1000 0.1000 12,899 +0.00(+0.00%) May 20, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%) May 17, 2024 0.1000 0.1000 0.1000 0.1000 3,610 -0.01(-5.93%) May 16, 2024 0.1063 0.1063 0.1063 0.1063 573 +0.00(+3.20%) May 14, 2024 0.1030 10 -0.00(-1.90%) May 09, 2024 0.1050 0 +0.00(+5.00%) May 08, 2024 0.1000 0.1000 0.1000 0.1000 8,504 -0.01(-9.09%) May 06, 2024 0.1100 50 +0.01(+10.00%) May 03, 2024 0.1000 0.1016 0.1000 0.1000 2,288 -0.00(-1.57%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.