Global Atomic Corp (OP: GLATF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.7682	0.7900	0.7600	0.7698	392,203	+0.01(+1.96%)
Nov 06, 2024	0.7650	0.7700	0.7405	0.7550	395,945	-0.01(-0.83%)
Nov 05, 2024	0.7539	0.7700	0.7497	0.7613	97,998	+0.01(+1.55%)
Nov 04, 2024	0.7706	0.7920	0.7390	0.7497	680,170	-0.02(-2.71%)
Nov 01, 2024	0.7792	0.7939	0.7600	0.7706	475,875	-0.01(-1.83%)
Oct 31, 2024	0.7800	0.7970	0.7651	0.7850	556,676	-0.02(-1.88%)
Oct 30, 2024	0.8050	0.8305	0.7974	0.8000	432,550	-0.01(-1.84%)
Oct 29, 2024	0.9100	0.9100	0.8125	0.8150	476,330	+0.00(+0.00%)
Oct 28, 2024	0.7988	0.8162	0.7940	0.8150	321,892	+0.01(+1.87%)
Oct 25, 2024	0.8100	0.8300	0.8000	0.8000	324,700	-0.01(-1.23%)
Oct 24, 2024	0.8106	0.8286	0.7988	0.8100	546,820	-0.01(-0.86%)
Oct 23, 2024	0.8441	0.8578	0.8130	0.8170	500,519	-0.05(-5.34%)
Oct 22, 2024	0.8597	0.9027	0.8511	0.8631	574,180	-0.04(-4.63%)
Oct 21, 2024	0.9700	0.9800	0.8901	0.9050	444,353	-0.04(-4.64%)
Oct 18, 2024	0.8384	0.9800	0.8384	0.9490	878,411	+0.10(+11.65%)
Oct 17, 2024	0.8846	0.8900	0.8369	0.8500	521,471	-0.02(-2.30%)
Oct 16, 2024	0.8200	0.8976	0.8079	0.8700	975,779	+0.07(+8.37%)
Oct 15, 2024	0.8100	0.8272	0.8000	0.8028	578,300	-0.01(-0.89%)
Oct 14, 2024	0.8700	0.8841	0.7400	0.8100	1,492,732	-0.03(-3.97%)
Oct 11, 2024	0.8251	0.8538	0.8188	0.8435	586,899	+0.01(+1.27%)
Oct 10, 2024	0.8662	0.8662	0.7928	0.8329	2,135,170	+0.03(+4.11%)
Oct 09, 2024	0.8100	0.8299	0.7846	0.8000	1,961,562	+0.00(+0.00%)
Oct 08, 2024	0.8500	0.8500	0.7800	0.8000	6,002,560	-0.25(-24.06%)
Oct 07, 2024	1.100	1.060	0.9950	1.054	153,628	-0.02(-1.54%)
Oct 04, 2024	1.050	1.133	1.030	1.070	809,098	+0.08(+8.28%)
Oct 03, 2024	1.030	1.030	0.9826	0.9882	210,120	-0.05(-4.98%)
Oct 02, 2024	1.100	1.100	1.020	1.040	95,858	+0.02(+1.96%)
Oct 01, 2024	1.020	1.035	1.010	1.020	131,380	-0.02(-1.69%)
Sep 30, 2024	1.090	1.090	1.021	1.038	713,608	-0.05(-4.45%)
Sep 27, 2024	1.040	1.110	1.040	1.086	188,140	+0.03(+2.43%)
Sep 26, 2024	1.080	1.090	1.060	1.060	165,115	-0.01(-1.40%)
Sep 25, 2024	1.077	1.081	1.035	1.075	147,998	+0.01(+0.87%)
Sep 24, 2024	1.090	1.113	1.066	1.066	349,954	-0.00(-0.40%)
Sep 23, 2024	1.020	1.090	1.020	1.070	270,666	+0.06(+5.42%)
Sep 20, 2024	1.030	1.060	0.9905	1.015	267,837	+0.00(+0.50%)
Sep 19, 2024	1.030	1.044	0.9981	1.010	75,602	-0.01(-1.39%)
Sep 18, 2024	0.9000	1.024	0.9000	1.024	66,322	+0.02(+2.42%)
Sep 17, 2024	1.030	1.030	0.9953	1.000	77,048	-0.01(-0.99%)
Sep 16, 2024	1.000	1.025	0.9789	1.010	152,728	+0.01(+1.00%)
Sep 13, 2024	1.050	1.060	0.9800	1.000	110,889	-0.05(-4.76%)
Sep 12, 2024	1.017	1.060	1.017	1.050	113,229	+0.04(+3.65%)
Sep 11, 2024	0.8860	1.037	0.8860	1.013	260,520	+0.08(+8.92%)
Sep 10, 2024	0.9089	0.9364	0.8900	0.9300	114,905	+0.04(+3.99%)
Sep 09, 2024	0.8580	0.9000	0.8580	0.8943	194,312	+0.01(+0.58%)
Sep 06, 2024	0.8972	0.9000	0.8400	0.8891	228,846	-0.01(-0.89%)
Sep 05, 2024	0.8840	0.9084	0.8700	0.8971	181,879	+0.01(+1.29%)
Sep 04, 2024	0.8655	0.8960	0.8609	0.8857	61,649	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.