Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Omid Hldgs Inc (OP: OMID ) 0.0285 UNCHANGED Streaming Delayed Price Updated: 3:20 PM EST, Nov 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 07, 2024 0.0250 0.0285 0.0250 0.0285 20,000 +0.01(+22.32%) Nov 06, 2024 0.0249 0.0260 0.0233 0.0233 28,128 -0.00(-10.38%) Nov 05, 2024 0.0350 0.0358 0.0215 0.0260 213,609 -0.01(-33.33%) Nov 04, 2024 0.0390 0.0390 0.0308 0.0390 10,000 +0.01(+30.00%) Nov 01, 2024 0.0300 0.0368 0.0258 0.0300 90,392 +0.01(+39.53%) Oct 28, 2024 0.0215 0 -0.00(-12.96%) Oct 25, 2024 0.0247 0.0247 0.0247 0.0247 1,000 +0.00(+4.66%) Oct 24, 2024 0.0236 0.0236 0.0236 0.0236 9,010 -0.00(-4.45%) Oct 18, 2024 0.0247 0 -0.01(-17.67%) Oct 15, 2024 0.0300 0 +0.01(+42.18%) Oct 14, 2024 0.0219 0.0219 0.0211 0.0211 4,000 +0.00(+0.48%) Oct 11, 2024 0.0210 0.0210 0.0210 0.0210 154 -0.00(-15.32%) Oct 09, 2024 0.0248 0 -0.01(-17.33%) Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%) Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%) Oct 03, 2024 0.0380 0 +0.00(+0.00%) Oct 01, 2024 0.0380 0 +0.01(+39.19%) Sep 30, 2024 0.0270 0.0273 0.0191 0.0273 60,000 +0.00(+12.35%) Sep 27, 2024 0.0243 0.0260 0.0243 0.0243 107,500 -0.00(-6.54%) Sep 26, 2024 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%) Sep 25, 2024 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+4.00%) Sep 19, 2024 0.0250 0 +0.01(+31.58%) Sep 18, 2024 0.0200 0.0200 0.0190 0.0190 700 -0.00(-5.94%) Sep 13, 2024 0.0202 0 -0.00(-12.93%) Sep 10, 2024 0.0232 0 +0.00(+16.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
