Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Gpo Plus Inc (OP: GPOX ) 0.0576 -0.0044 (-7.10%) Streaming Delayed Price Updated: 2:54 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 0.0608 0.0608 0.0470 0.0576 4,460 -0.00(-7.10%) Oct 31, 2024 0.0470 0.0620 0.0470 0.0620 3,500 +0.01(+12.73%) Oct 30, 2024 0.0510 0.0550 0.0470 0.0550 8,328 +0.00(+0.73%) Oct 29, 2024 0.0550 0.0550 0.0470 0.0546 26,350 +0.00(+0.00%) Oct 28, 2024 0.0500 0.0546 0.0485 0.0546 86,941 +0.00(+8.55%) Oct 25, 2024 0.0500 0.0550 0.0500 0.0503 16,853 -0.00(-6.33%) Oct 24, 2024 0.0553 0.0553 0.0500 0.0537 318,332 -0.00(-7.41%) Oct 23, 2024 0.0553 0.0598 0.0553 0.0580 172,370 +0.01(+10.48%) Oct 22, 2024 0.0525 0.0525 0.0525 0.0525 637 +0.00(+0.00%) Oct 21, 2024 0.0610 0.0610 0.0525 0.0525 57,718 -0.01(-19.23%) Oct 18, 2024 0.0570 0.0650 0.0570 0.0650 5,799 +0.00(+0.00%) Oct 16, 2024 0.0650 95 +0.00(+0.00%) Oct 15, 2024 0.0610 0.0650 0.0570 0.0650 42,740 -0.00(-5.11%) Oct 14, 2024 0.0640 0.0690 0.0570 0.0685 191,551 +0.00(+7.03%) Oct 11, 2024 0.0700 0.0700 0.0625 0.0640 47,649 -0.01(-8.57%) Oct 10, 2024 0.0675 0.0700 0.0625 0.0700 72,129 -0.00(-6.67%) Oct 09, 2024 0.0733 0.0790 0.0733 0.0750 2,625 +0.00(+2.32%) Oct 08, 2024 0.0716 0.0733 0.0675 0.0733 11,743 -0.01(-7.22%) Oct 07, 2024 0.0700 0.0790 0.0700 0.0790 64,175 +0.01(+21.54%) Oct 04, 2024 0.0750 0.0823 0.0650 0.0650 73,093 -0.02(-20.73%) Oct 03, 2024 0.0820 0.0823 0.0820 0.0820 5,450 -0.00(-5.53%) Oct 02, 2024 0.0880 0.0880 0.0820 0.0868 105,612 -0.01(-7.66%) Oct 01, 2024 0.0719 0.0940 0.0710 0.0940 175,748 +0.02(+20.51%) Sep 30, 2024 0.0780 0.0839 0.0780 0.0780 39,961 -0.00(-3.11%) Sep 27, 2024 0.0868 0.0868 0.0785 0.0805 2,763 +0.00(+0.88%) Sep 26, 2024 0.0810 0.0920 0.0771 0.0798 105,659 -0.01(-15.11%) Sep 25, 2024 0.0663 0.0940 0.0650 0.0940 161,705 +0.03(+54.10%) Sep 24, 2024 0.0700 0.0798 0.0610 0.0610 49,420 -0.01(-13.48%) Sep 23, 2024 0.0850 0.0851 0.0700 0.0705 46,813 -0.03(-30.88%) Sep 20, 2024 0.0910 0.1080 0.0850 0.1020 218,675 +0.01(+12.09%) Sep 19, 2024 0.0860 0.0910 0.0580 0.0910 127,535 +0.02(+30.00%) Sep 18, 2024 0.0615 0.0700 0.0550 0.0700 80,078 +0.01(+16.67%) Sep 17, 2024 0.0518 0.0680 0.0518 0.0600 85,752 -0.01(-18.92%) Sep 16, 2024 0.0630 0.0890 0.0511 0.0740 80,313 +0.01(+18.59%) Sep 13, 2024 0.0653 0.0653 0.0624 0.0624 450 +0.00(+4.00%) Sep 11, 2024 0.0600 0 -0.01(-14.29%) Sep 10, 2024 0.0675 0.0780 0.0600 0.0700 8,386 -0.01(-11.95%) Sep 09, 2024 0.0480 0.0920 0.0480 0.0795 215,699 +0.02(+27.20%) Sep 06, 2024 0.0480 0.0625 0.0480 0.0625 5,728 -0.00(-0.64%) Sep 05, 2024 0.0629 0.0629 0.0629 0.0629 20,500 +0.01(+29.16%) Sep 04, 2024 0.0487 0.0487 0.0487 0.0487 255 -0.01(-17.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
