Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Entheon Biomedical Corp (OP: ENTBF ) 0.0620 UNCHANGED Streaming Delayed Price Updated: 12:31 PM EDT, Jul 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 18, 2024 0.0620 0 +0.02(+47.62%) Jul 17, 2024 0.0420 0.0420 0.0420 0.0420 230 -0.00(-0.24%) Jul 15, 2024 0.0421 1 -0.06(-59.32%) Jul 10, 2024 0.1035 218 -0.04(-28.12%) Jul 09, 2024 0.1440 0.1440 0.1440 0.1440 300 +0.03(+24.25%) Jul 03, 2024 0.1159 10 +0.03(+28.78%) Jul 01, 2024 0.0900 0 -0.02(-17.51%) Jun 28, 2024 0.1516 0.1516 0.1091 0.1091 764 -0.02(-13.69%) Jun 25, 2024 0.1264 0 +0.08(+147.36%) Jun 21, 2024 0.0511 0 -0.03(-39.74%) Jun 20, 2024 0.0641 0.1468 0.0641 0.0848 559 +0.06(+276.89%) Jun 18, 2024 0.0225 0.0225 0.0225 0.0225 400 +0.00(+0.00%) Jun 17, 2024 0.0432 0.0432 0.0225 0.0225 200 -0.12(-83.77%) Jun 14, 2024 0.1386 0.1386 0.1386 0.1386 211 +0.04(+43.63%) Jun 13, 2024 0.0965 0.0965 0.0965 0.0965 2,462 -0.01(-5.21%) Jun 12, 2024 0.1018 0.1018 0.1018 0.1018 1,610 -0.03(-21.02%) Jun 11, 2024 0.1289 0.1289 0.1289 0.1289 294 +0.08(+189.66%) Jun 10, 2024 0.1037 0.1037 0.0445 0.0445 898 -0.07(-59.55%) Jun 06, 2024 0.1100 60 -0.01(-8.64%) May 30, 2024 0.1204 150 +0.01(+8.47%) May 29, 2024 0.1276 0.1276 0.1110 0.1110 344 -0.00(-4.06%) May 24, 2024 0.1157 5 -0.01(-5.32%) May 22, 2024 0.1222 3 -0.00(-3.78%) May 21, 2024 0.1270 0.1270 0.1270 0.1270 500 -0.00(-3.05%) May 16, 2024 0.1310 0 -0.02(-10.64%) May 15, 2024 0.1427 0.1466 0.1375 0.1466 5,708 +0.03(+21.16%) May 14, 2024 0.1323 0.1323 0.1110 0.1210 1,760 -0.02(-12.95%) May 13, 2024 0.1390 0.1390 0.1390 0.1390 293 -0.03(-15.45%) May 10, 2024 0.1644 0.1644 0.1644 0.1644 173 +0.03(+23.42%) May 09, 2024 0.1110 0.1399 0.1110 0.1332 842 -0.01(-4.10%) May 02, 2024 0.1389 0 +0.03(+25.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.