Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.0945 -0.0055 (-5.50%)
Streaming Delayed Price Updated: 2:09 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1070 0.1070 0.0945 0.0945 2,500 -0.01(-5.50%)
Aug 08, 2024 0.1007 0.1031 0.0995 0.1000 40,660 -0.00(-1.96%)
Aug 07, 2024 0.1020 0.1020 0.1020 0.1020 37,500 -0.00(-0.97%)
Aug 06, 2024 0.1031 0.1056 0.1020 0.1030 132,233 -0.00(-3.47%)
Aug 05, 2024 0.1016 0.1067 0.1000 0.1067 17,313 +0.00(+3.69%)
Aug 02, 2024 0.1055 0.1087 0.1010 0.1029 250,699 -0.01(-4.72%)
Aug 01, 2024 0.1080 0.1080 0.1080 0.1080 5,000 -0.01(-8.63%)
Jul 31, 2024 0.1100 0.1210 0.1058 0.1182 69,543 +0.01(+12.14%)
Jul 30, 2024 0.1015 0.1054 0.1015 0.1054 1,500 -0.00(-1.31%)
Jul 29, 2024 0.1060 0.1068 0.1060 0.1068 125,000 +0.00(+0.75%)
Jul 26, 2024 0.1000 0.1060 0.1000 0.1060 17,000 -0.01(-4.76%)
Jul 24, 2024 0.1113 0 +0.00(+2.02%)
Jul 23, 2024 0.1149 0.1150 0.1091 0.1091 57,500 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1091 0.1000 0.1091 18,500 +0.00(+1.49%)
Jul 19, 2024 0.1051 0.1086 0.1004 0.1075 5,164 +0.00(+2.09%)
Jul 18, 2024 0.1160 0.1169 0.1001 0.1053 137,272 -0.02(-15.76%)
Jul 17, 2024 0.1262 0.1300 0.1250 0.1250 3,400 -0.00(-0.08%)
Jul 16, 2024 0.1251 0.1251 0.1251 0.1251 4,000 +0.01(+5.57%)
Jul 15, 2024 0.1185 0.1185 0.1185 0.1185 2,500 -0.01(-5.95%)
Jul 12, 2024 0.1260 0.1260 0.1260 0.1260 5,026 +0.02(+14.34%)
Jul 11, 2024 0.1200 0.1200 0.0967 0.1102 279,088 -0.00(-0.90%)
Jul 10, 2024 0.1100 0.1112 0.1100 0.1112 3,100 -0.01(-7.33%)
Jul 09, 2024 0.1145 0.1200 0.1145 0.1200 40,000 +0.01(+11.63%)
Jul 08, 2024 0.1075 0.1075 0.1075 0.1075 6,000 +0.00(+0.00%)
Jul 05, 2024 0.1045 0.1075 0.1045 0.1075 35,700 -0.00(-2.27%)
Jul 03, 2024 0.1030 0.1100 0.1030 0.1100 122,000 +0.01(+11.11%)
Jul 02, 2024 0.1024 0.1105 0.0990 0.0990 51,519 -0.00(-1.98%)
Jun 28, 2024 0.1010 0 -0.00(-1.46%)
Jun 27, 2024 0.1015 0.1034 0.1015 0.1025 48,998 -0.00(-0.10%)
Jun 26, 2024 0.1108 0.1108 0.1026 0.1026 10,200 -0.01(-11.70%)
Jun 25, 2024 0.1015 0.1162 0.1015 0.1162 6,100 +0.01(+9.93%)
Jun 24, 2024 0.1030 0.1057 0.1030 0.1057 18,080 +0.00(+3.12%)
Jun 21, 2024 0.1094 0.1094 0.1025 0.1025 7,000 -0.00(-4.47%)
Jun 20, 2024 0.1080 0.1147 0.1073 0.1073 18,500 +0.00(+1.51%)
Jun 18, 2024 0.1030 0.1060 0.1030 0.1057 93,500 -0.00(-1.03%)
Jun 17, 2024 0.1090 0.1130 0.1068 0.1068 47,000 -0.00(-1.39%)
Jun 14, 2024 0.1100 0.1100 0.1067 0.1083 132,200 +0.00(+2.17%)
Jun 13, 2024 0.1060 0.1060 0.1045 0.1060 101,044 -0.01(-10.32%)
Jun 12, 2024 0.1145 0.1182 0.1119 0.1182 35,700 +0.01(+6.97%)
Jun 11, 2024 0.1197 0.1197 0.1077 0.1105 338,140 -0.01(-11.53%)
Jun 10, 2024 0.1275 0.1275 0.1218 0.1249 74,074 +0.00(+0.08%)
Jun 07, 2024 0.1240 0.1256 0.1222 0.1248 42,100 -0.01(-4.51%)
Jun 06, 2024 0.1250 0.1307 0.1216 0.1307 51,136 +0.01(+7.48%)
Jun 05, 2024 0.1216 0.1350 0.1216 0.1216 11,100 -0.02(-11.88%)
Jun 04, 2024 0.1180 0.1380 0.1170 0.1380 62,400 +0.02(+16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.