Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Psyched Wellness Ltd (OP: PSYCF ) 0.0175 -0.0015 (-7.89%) Streaming Delayed Price Updated: 10:35 AM EDT, Sep 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 17, 2024 0.0178 0.0178 0.0163 0.0175 49,222 -0.00(-7.89%) Sep 16, 2024 0.0200 0.0200 0.0190 0.0190 61,017 -0.00(-5.00%) Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 24,070 -0.00(-2.44%) Sep 12, 2024 0.0209 0.0221 0.0175 0.0205 316,345 -0.00(-7.24%) Sep 11, 2024 0.0218 0.0221 0.0218 0.0221 16,543 +0.00(+2.79%) Sep 10, 2024 0.0250 0.0250 0.0215 0.0215 99,855 -0.00(-13.65%) Sep 09, 2024 0.0267 0.0267 0.0245 0.0249 22,684 +0.00(+10.18%) Sep 06, 2024 0.0226 0.0226 0.0226 0.0226 1,010 +0.00(+0.00%) Sep 05, 2024 0.0226 0.0226 0.0226 0.0226 10,000 -0.00(-13.08%) Sep 04, 2024 0.0220 0.0260 0.0220 0.0260 1,230 +0.00(+15.56%) Sep 03, 2024 0.0259 0.0259 0.0221 0.0225 43,820 -0.00(-13.46%) Aug 30, 2024 0.0198 0.0277 0.0198 0.0260 58,640 +0.00(+4.00%) Aug 29, 2024 0.0280 0.0280 0.0248 0.0250 114,499 -0.00(-10.71%) Aug 28, 2024 0.0261 0.0299 0.0260 0.0280 61,205 -0.00(-1.75%) Aug 27, 2024 0.0262 0.0306 0.0262 0.0285 61,075 +0.00(+9.62%) Aug 23, 2024 0.0260 0 -0.00(-1.14%) Aug 22, 2024 0.0260 0.0263 0.0260 0.0263 33,055 +0.00(+1.15%) Aug 21, 2024 0.0271 0.0308 0.0260 0.0260 47,208 -0.00(-15.58%) Aug 20, 2024 0.0308 0.0308 0.0308 0.0308 11,546 +0.00(+9.22%) Aug 19, 2024 0.0200 0.0282 0.0200 0.0282 5,760 -0.00(-0.70%) Aug 16, 2024 0.0267 0.0294 0.0260 0.0284 20,610 -0.00(-5.02%) Aug 15, 2024 0.0210 0.0299 0.0210 0.0299 30,110 +0.00(+7.17%) Aug 14, 2024 0.0280 0.0280 0.0250 0.0279 77,471 -0.00(-7.00%) Aug 12, 2024 0.0300 20 +0.00(+4.90%) Aug 09, 2024 0.0328 0.0328 0.0286 0.0286 10,480 -0.01(-15.88%) Aug 08, 2024 0.0334 0.0371 0.0334 0.0340 63,011 +0.00(+1.19%) Aug 07, 2024 0.0315 0.0336 0.0315 0.0336 20,610 +0.00(+6.67%) Aug 05, 2024 0.0315 20 +0.00(+0.00%) Aug 02, 2024 0.0315 0.0330 0.0315 0.0315 20,210 +0.00(+0.00%) Aug 01, 2024 0.0368 0.0406 0.0315 0.0315 13,242 -0.00(-7.89%) Jul 31, 2024 0.0342 0.0342 0.0342 0.0342 10,325 +0.00(+0.59%) Jul 30, 2024 0.0346 0.0380 0.0340 0.0340 34,430 -0.00(-10.53%) Jul 29, 2024 0.0380 0.0380 0.0380 0.0380 10,130 -0.00(-5.00%) Jul 26, 2024 0.0314 0.0400 0.0314 0.0400 1,310 +0.00(+6.67%) Jul 25, 2024 0.0375 0.0400 0.0375 0.0375 11,315 +0.00(+0.00%) Jul 24, 2024 0.0375 0.0375 0.0375 0.0375 296 -0.01(-12.79%) Jul 23, 2024 0.0430 0.0430 0.0430 0.0430 455 -0.01(-14.00%) Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 120 +0.01(+13.64%) Jul 18, 2024 0.0440 45 +0.00(+4.76%) Jul 17, 2024 0.0408 0.0420 0.0360 0.0420 2,300 +0.00(+3.96%) Jul 16, 2024 0.0407 0.0420 0.0393 0.0404 5,685 -0.00(-1.46%) Jul 15, 2024 0.0403 0.0410 0.0403 0.0410 200,048 +0.00(+1.74%) Jul 12, 2024 0.0400 0.0403 0.0400 0.0403 60,070 +0.00(+8.63%) Jul 11, 2024 0.0371 0.0371 0.0371 0.0371 1,015 +0.00(+1.64%) Jul 10, 2024 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-8.75%) Jul 08, 2024 0.0400 0 -0.00(-4.99%) Jul 05, 2024 0.0410 0.0444 0.0410 0.0421 124,849 +0.00(+4.99%) Jul 03, 2024 0.0401 0.0401 0.0401 0.0401 3,120 +0.00(+5.53%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.