Nova Mentis Life Sciences Corp (OP: NMLSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.0062	0	-0.00(-3.13%)
Nov 06, 2024	0.0060	0.0064	0.0055	0.0064	14,000	+0.00(+16.36%)
Nov 05, 2024	0.0055	0.0055	0.0055	0.0055	3,000	+0.00(+0.00%)
Nov 01, 2024				0.0055	0	+0.00(+10.00%)
Oct 31, 2024	0.0053	0.0053	0.0040	0.0050	302,475	-0.00(-10.71%)
Oct 29, 2024				0.0056	0	+0.00(+19.15%)
Oct 25, 2024				0.0047	0	+0.00(+9.30%)
Oct 24, 2024	0.0043	0.0043	0.0043	0.0043	250	-0.00(-32.81%)
Oct 23, 2024	0.0064	0.0064	0.0064	0.0064	5,479	+0.00(+36.17%)
Oct 21, 2024				0.0047	0	-0.00(-6.00%)
Oct 18, 2024	0.0043	0.0050	0.0043	0.0050	90,001	-0.00(-21.88%)
Oct 16, 2024				0.0064	0	+0.00(+10.34%)
Oct 11, 2024				0.0058	0	-0.00(-22.67%)
Oct 10, 2024	0.0042	0.0075	0.0042	0.0075	539	-0.00(-19.35%)
Oct 08, 2024				0.0093	0	+0.00(+102.17%)
Oct 07, 2024	0.0046	0.0046	0.0046	0.0046	500	-0.00(-8.00%)
Oct 01, 2024				0.0050	0	+0.00(+0.00%)
Sep 30, 2024	0.0050	0.0050	0.0046	0.0050	16,300	-0.00(-1.96%)
Sep 27, 2024	0.0051	0.0051	0.0050	0.0051	100,001	+0.00(+15.91%)
Sep 23, 2024				0.0044	45	-0.00(-12.00%)
Sep 19, 2024				0.0050	0	+0.00(+4.17%)
Sep 18, 2024	0.0092	0.0092	0.0045	0.0048	36,290	-0.00(-32.39%)
Sep 16, 2024				0.0071	0	+0.00(+14.52%)
Sep 13, 2024	0.0071	0.0072	0.0050	0.0062	90,760	+0.00(+1.64%)
Sep 12, 2024	0.0093	0.0093	0.0061	0.0061	10,200	+0.00(+103.33%)
Sep 11, 2024	0.0030	0.0030	0.0030	0.0030	800	-0.00(-55.88%)
Sep 06, 2024				0.0068	0	-0.00(-5.56%)
Sep 05, 2024	0.0072	0.0072	0.0072	0.0072	10,416	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.