Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lithium South Dev Corp (OP: LISMF ) 0.1150 -0.0046 (-3.85%) Streaming Delayed Price Updated: 2:29 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 0.1200 0.1200 0.1150 0.1150 64,870 -0.00(-3.85%) Oct 17, 2024 0.1231 0.1231 0.1143 0.1196 32,195 -0.01(-4.32%) Oct 16, 2024 0.1250 0.1430 0.1200 0.1250 201,389 -0.01(-5.59%) Oct 15, 2024 0.1302 0.1441 0.1250 0.1324 47,787 -0.01(-8.06%) Oct 14, 2024 0.1300 0.1500 0.1300 0.1440 79,318 +0.00(+2.86%) Oct 11, 2024 0.1320 0.1400 0.1320 0.1400 171,328 +0.00(+3.47%) Oct 10, 2024 0.1400 0.1400 0.1250 0.1353 58,702 +0.00(+2.58%) Oct 09, 2024 0.1250 0.1355 0.1250 0.1319 34,606 +0.00(+0.30%) Oct 08, 2024 0.1250 0.1493 0.1250 0.1315 27,043 -0.01(-8.04%) Oct 07, 2024 0.1430 0.1460 0.1355 0.1430 62,316 +0.00(+0.00%) Oct 04, 2024 0.1410 0.1443 0.1349 0.1430 25,750 -0.00(-0.56%) Oct 03, 2024 0.1438 0.1438 0.1438 0.1438 657 +0.01(+6.13%) Oct 02, 2024 0.1460 0.1460 0.1355 0.1355 13,190 -0.01(-4.44%) Oct 01, 2024 0.1418 0.1430 0.1418 0.1418 4,589 +0.00(+2.75%) Sep 30, 2024 0.1300 0.1418 0.1300 0.1380 29,640 +0.01(+6.15%) Sep 26, 2024 0.1300 85 -0.01(-5.45%) Sep 25, 2024 0.1400 0.1400 0.1356 0.1375 12,391 -0.01(-4.65%) Sep 24, 2024 0.1382 0.1500 0.1336 0.1442 91,313 +0.00(+1.69%) Sep 23, 2024 0.1442 0.1500 0.1367 0.1418 13,660 -0.00(-2.21%) Sep 20, 2024 0.1400 0.1475 0.1340 0.1450 31,725 +0.02(+13.10%) Sep 19, 2024 0.1327 0.1400 0.1278 0.1282 146,933 -0.00(-1.16%) Sep 18, 2024 0.1355 0.1355 0.1297 0.1297 5,365 -0.01(-3.93%) Sep 17, 2024 0.1350 0.1391 0.1286 0.1350 18,060 +0.00(+0.00%) Sep 16, 2024 0.1250 0.1373 0.1250 0.1350 6,233 -0.00(-2.17%) Sep 12, 2024 0.1380 1,501 -0.01(-4.50%) Sep 11, 2024 0.1350 0.1449 0.1310 0.1445 9,402 +0.01(+10.31%) Sep 10, 2024 0.1330 0.1400 0.1252 0.1310 19,905 -0.01(-5.42%) Sep 09, 2024 0.1385 0.1385 0.1358 0.1385 19,500 +0.00(+0.00%) Sep 06, 2024 0.1368 0.1400 0.1250 0.1385 21,977 +0.00(+1.17%) Sep 05, 2024 0.1325 0.1369 0.1250 0.1369 51,579 +0.01(+5.31%) Sep 04, 2024 0.1450 0.1450 0.1244 0.1300 7,820 -0.01(-7.14%) Sep 03, 2024 0.1390 0.1400 0.1390 0.1400 7,971 +0.01(+3.70%) Aug 30, 2024 0.1242 0.1354 0.1242 0.1350 7,225 +0.01(+3.85%) Aug 29, 2024 0.1290 0.1300 0.1280 0.1300 93,303 +0.00(+0.78%) Aug 28, 2024 0.1450 0.1450 0.1247 0.1290 95,477 +0.00(+0.00%) Aug 27, 2024 0.1290 0.1290 0.1290 0.1290 177,510 +0.00(+2.54%) Aug 26, 2024 0.1290 0.1290 0.1252 0.1258 132,949 -0.00(-2.48%) Aug 23, 2024 0.1242 0.1290 0.1242 0.1290 84,852 +0.00(+3.20%) Aug 22, 2024 0.1242 0.1250 0.1242 0.1250 26,214 -0.00(-3.10%) Aug 21, 2024 0.1242 0.1290 0.1242 0.1290 84,094 +0.00(+0.00%) Aug 20, 2024 0.1243 0.1290 0.1243 0.1290 73,898 +0.00(+3.86%) Aug 19, 2024 0.1184 0.1290 0.1184 0.1242 47,850 +0.00(+0.00%) Aug 16, 2024 0.1290 0.1290 0.1242 0.1242 42,604 -0.00(-2.20%) Aug 15, 2024 0.1345 0.1345 0.1262 0.1270 35,619 +0.00(+0.00%) Aug 14, 2024 0.1243 0.1290 0.1242 0.1270 68,560 +0.00(+2.01%) Aug 13, 2024 0.0924 0.1265 0.0924 0.1245 48,106 +0.01(+9.02%) Aug 12, 2024 0.0965 0.1156 0.0930 0.1142 12,500 -0.01(-4.67%) Aug 09, 2024 0.1340 0.1462 0.1182 0.1198 121,198 -0.00(-3.07%) Aug 08, 2024 0.1350 0.1350 0.1063 0.1236 134,850 +0.01(+9.38%) Aug 07, 2024 0.1425 0.1465 0.1130 0.1130 51,324 -0.03(-22.92%) Aug 06, 2024 0.1407 0.1500 0.1395 0.1466 53,871 +0.00(+1.10%) Aug 05, 2024 0.1405 0.1450 0.1190 0.1450 14,820 +0.00(+3.57%) Aug 02, 2024 0.1442 0.1463 0.1400 0.1400 83,391 -0.00(-2.03%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.