Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Goodness Growth Hldgs Inc (OP: GDNSF ) 0.4400 UNCHANGED Last Price Updated: 3:47 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 0.4400 0 -0.01(-3.08%) Jul 03, 2024 0.4700 0.4800 0.4540 0.4540 34,898 -0.03(-6.47%) Jul 02, 2024 0.4900 0.4900 0.4700 0.4854 35,442 -0.00(-0.94%) Jul 01, 2024 0.4666 0.4900 0.4400 0.4900 101,934 +0.03(+6.24%) Jun 28, 2024 0.4002 0.4990 0.4002 0.4612 195,051 +0.02(+3.97%) Jun 27, 2024 0.4582 0.4582 0.3900 0.4436 101,524 -0.02(-5.05%) Jun 26, 2024 0.4581 0.4998 0.4300 0.4672 98,189 -0.03(-6.56%) Jun 25, 2024 0.4900 0.5320 0.4828 0.5000 256,066 +0.02(+4.17%) Jun 24, 2024 0.4400 0.5100 0.4260 0.4800 12,699 +0.04(+9.09%) Jun 21, 2024 0.4095 0.4400 0.3900 0.4400 173,288 +0.02(+4.76%) Jun 20, 2024 0.4010 0.4258 0.4002 0.4200 94,560 +0.01(+2.44%) Jun 18, 2024 0.4104 0.4186 0.4000 0.4100 50,234 -0.01(-2.38%) Jun 17, 2024 0.4781 0.4781 0.3850 0.4200 319,561 -0.06(-11.84%) Jun 14, 2024 0.4700 0.5240 0.4625 0.4764 27,785 -0.01(-2.78%) Jun 13, 2024 0.5577 0.5680 0.4800 0.4900 108,176 -0.06(-11.58%) Jun 12, 2024 0.5700 0.5700 0.5400 0.5542 240,178 -0.02(-2.77%) Jun 11, 2024 0.5800 0.5853 0.5610 0.5700 97,412 -0.02(-3.16%) Jun 10, 2024 0.5800 0.5999 0.5800 0.5886 56,676 +0.01(+1.50%) Jun 07, 2024 0.5620 0.5995 0.5620 0.5799 161,763 -0.02(-3.48%) Jun 06, 2024 0.6092 0.6162 0.5965 0.6008 75,082 -0.01(-1.51%) Jun 05, 2024 0.6117 0.6230 0.6100 0.6100 46,033 -0.00(-0.20%) Jun 04, 2024 0.6000 0.6250 0.6000 0.6112 58,825 +0.00(+0.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.