Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Wise Plc (OP: WPLCF ) 9.180 +0.542 (+6.27%) Streaming Delayed Price Updated: 2:16 PM EDT, Aug 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 14, 2024 8.700 8.950 8.580 8.638 45,051 -0.21(-2.40%) Aug 13, 2024 8.900 8.950 8.812 8.850 8,558 +0.00(+0.00%) Aug 12, 2024 8.800 8.880 8.800 8.850 11,364 -0.02(-0.20%) Aug 09, 2024 9.080 9.080 8.868 8.868 2,381 +0.27(+3.11%) Aug 08, 2024 8.830 8.830 8.600 8.600 3,979 +0.28(+3.37%) Aug 07, 2024 8.320 8.320 8.320 8.320 626 -0.02(-0.21%) Aug 06, 2024 8.630 8.630 8.090 8.338 8,232 -0.11(-1.33%) Aug 05, 2024 8.380 8.470 8.000 8.450 133,517 +0.19(+2.30%) Aug 02, 2024 8.670 8.894 8.260 8.260 53,382 -0.54(-6.14%) Aug 01, 2024 9.011 9.100 8.800 8.800 43,899 -0.50(-5.40%) Jul 31, 2024 9.250 9.303 9.250 9.303 1,052 +0.40(+4.52%) Jul 30, 2024 9.086 9.250 8.900 8.900 2,165 -0.35(-3.78%) Jul 29, 2024 9.100 9.387 9.050 9.250 44,734 +0.26(+2.89%) Jul 26, 2024 9.300 9.305 8.990 8.990 81,117 -0.01(-0.11%) Jul 25, 2024 9.500 9.500 8.410 9.000 23,162 -0.74(-7.60%) Jul 24, 2024 9.550 9.800 9.550 9.740 48,581 -0.03(-0.35%) Jul 23, 2024 10.29 10.29 9.774 9.774 2,243 -0.09(-0.87%) Jul 22, 2024 10.47 10.47 9.800 9.860 7,425 -0.23(-2.23%) Jul 19, 2024 10.09 10.20 10.09 10.09 155,408 -0.11(-1.08%) Jul 18, 2024 9.950 10.49 9.950 10.20 403,260 +0.11(+1.04%) Jul 17, 2024 10.13 10.50 10.09 10.09 689,450 -0.21(-2.04%) Jul 16, 2024 10.00 10.30 10.00 10.30 31,324 +0.67(+6.98%) Jul 15, 2024 9.780 9.950 9.628 9.628 6,568 -0.35(-3.48%) Jul 12, 2024 9.772 9.990 9.760 9.975 15,479 +0.17(+1.79%) Jul 11, 2024 9.700 9.900 9.590 9.800 66,790 +0.30(+3.16%) Jul 10, 2024 9.150 9.620 9.100 9.500 28,535 +0.35(+3.78%) Jul 09, 2024 9.595 9.595 8.920 9.154 13,593 -0.59(-6.04%) Jul 08, 2024 9.505 9.880 9.505 9.742 5,483 +0.17(+1.80%) Jul 05, 2024 9.570 9.570 9.460 9.570 4,360 +0.35(+3.75%) Jul 03, 2024 8.950 9.500 8.950 9.224 70,611 +0.42(+4.82%) Jul 02, 2024 8.815 8.900 8.620 8.800 6,152 +0.25(+2.92%) Jul 01, 2024 8.510 8.790 8.500 8.550 41,645 -0.25(-2.84%) Jun 28, 2024 8.470 8.800 8.470 8.800 79,982 +0.24(+2.80%) Jun 27, 2024 8.610 8.764 8.420 8.560 81,524 -0.14(-1.61%) Jun 26, 2024 8.610 8.800 8.570 8.700 129,126 +0.12(+1.40%) Jun 25, 2024 8.620 8.701 8.580 8.580 14,499 -0.01(-0.12%) Jun 24, 2024 8.850 8.850 8.500 8.590 43,915 -0.21(-2.39%) Jun 21, 2024 8.725 8.800 8.573 8.800 6,640 +0.21(+2.49%) Jun 20, 2024 8.785 8.785 8.500 8.586 382,135 -0.30(-3.42%) Jun 18, 2024 8.890 9.050 8.890 8.890 161,662 +0.09(+1.02%) Jun 17, 2024 8.896 9.000 8.710 8.800 299,119 -0.26(-2.83%) Jun 14, 2024 9.380 9.380 9.042 9.056 335,812 -0.49(-5.17%) Jun 13, 2024 9.900 9.916 9.440 9.550 140,733 -0.99(-9.41%) Jun 12, 2024 10.65 10.74 10.42 10.54 20,432 -0.21(-1.93%) Jun 11, 2024 10.75 10.75 10.63 10.75 810 +0.13(+1.27%) Jun 10, 2024 10.80 10.80 10.62 10.62 176,544 -0.33(-3.06%) Jun 07, 2024 11.14 11.14 10.86 10.95 58,604 -0.10(-0.87%) Jun 06, 2024 10.58 11.05 10.58 11.05 5,033 +0.58(+5.50%) Jun 05, 2024 10.71 10.75 10.47 10.47 31,256 +0.08(+0.77%) Jun 04, 2024 10.71 10.71 10.25 10.39 25,970 -0.24(-2.26%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.