Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ameriwest Lithium Inc (OP: AWLIF ) 0.1440 +0.0060 (+4.35%) Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 0.1320 0.1440 0.1250 0.1440 33,891 +0.01(+4.35%) Oct 17, 2024 0.1413 0.1413 0.1300 0.1380 16,490 +0.00(+2.60%) Oct 16, 2024 0.1450 0.1450 0.1250 0.1345 23,726 +0.00(+3.46%) Oct 15, 2024 0.1450 0.1450 0.1300 0.1300 21,150 -0.01(-5.45%) Oct 14, 2024 0.1300 0.1500 0.1300 0.1375 28,985 -0.01(-3.85%) Oct 11, 2024 0.1400 0.1430 0.1300 0.1430 5,181 -0.01(-4.67%) Oct 10, 2024 0.1730 0.1730 0.1259 0.1500 4,934 +0.00(+3.16%) Oct 09, 2024 0.1346 0.1507 0.1321 0.1454 41,046 +0.00(+1.04%) Oct 08, 2024 0.1321 0.1507 0.1259 0.1439 10,099 +0.01(+4.05%) Oct 07, 2024 0.1487 0.1507 0.1333 0.1383 113,351 -0.01(-6.87%) Oct 04, 2024 0.1335 0.1500 0.1250 0.1485 52,922 +0.02(+18.80%) Oct 03, 2024 0.1210 0.1395 0.1210 0.1250 19,341 -0.01(-6.37%) Oct 02, 2024 0.1200 0.1335 0.1200 0.1335 4,915 +0.01(+6.80%) Oct 01, 2024 0.1360 0.1415 0.1200 0.1250 9,485 +0.01(+4.17%) Sep 30, 2024 0.1450 0.1500 0.1200 0.1200 41,248 -0.01(-9.43%) Sep 27, 2024 0.1048 0.1499 0.1020 0.1325 34,788 +0.01(+10.42%) Sep 26, 2024 0.1450 0.1450 0.1200 0.1200 16,715 -0.02(-17.24%) Sep 25, 2024 0.1459 0.1499 0.1130 0.1450 50,566 +0.00(+2.18%) Sep 24, 2024 0.1375 0.1469 0.1200 0.1419 9,850 +0.01(+4.11%) Sep 23, 2024 0.1250 0.1450 0.1130 0.1363 17,831 +0.01(+9.04%) Sep 20, 2024 0.1325 0.1375 0.1224 0.1250 63,351 -0.01(-9.94%) Sep 19, 2024 0.1378 0.1414 0.1325 0.1388 19,234 +0.00(+0.73%) Sep 18, 2024 0.1425 0.1474 0.1325 0.1378 16,756 -0.01(-4.97%) Sep 17, 2024 0.1302 0.1450 0.1302 0.1450 6,665 +0.01(+8.05%) Sep 16, 2024 0.1499 0.1499 0.1302 0.1342 5,523 -0.00(-0.59%) Sep 13, 2024 0.1375 0.1405 0.1302 0.1350 9,385 -0.00(-1.82%) Sep 12, 2024 0.1300 0.1375 0.1300 0.1375 1,410 +0.00(+2.23%) Sep 11, 2024 0.1375 0.1425 0.1300 0.1345 17,688 -0.01(-4.27%) Sep 10, 2024 0.1375 0.1405 0.1300 0.1405 14,612 -0.00(-0.92%) Sep 09, 2024 0.1398 0.1450 0.1300 0.1418 16,582 +0.00(+3.13%) Sep 06, 2024 0.1375 0.1450 0.1300 0.1375 11,097 -0.00(-0.36%) Sep 05, 2024 0.1415 0.1499 0.1330 0.1380 11,673 +0.01(+3.76%) Sep 04, 2024 0.1381 0.1415 0.1330 0.1330 3,638 -0.01(-6.01%) Sep 03, 2024 0.1330 0.1499 0.1330 0.1415 8,318 +0.00(+0.86%) Aug 30, 2024 0.1432 0.1500 0.1398 0.1403 4,307 +0.00(+0.36%) Aug 29, 2024 0.1400 0.1432 0.1330 0.1398 37,891 -0.00(-0.85%) Aug 28, 2024 0.1500 0.1500 0.1410 0.1410 14,615 -0.01(-6.00%) Aug 27, 2024 0.1500 0.1500 0.1400 0.1500 8,553 +0.00(+2.39%) Aug 26, 2024 0.1400 0.1540 0.1330 0.1465 6,363 +0.01(+4.64%) Aug 23, 2024 0.1400 0.1610 0.1400 0.1400 9,401 +0.00(+0.00%) Aug 22, 2024 0.1400 0.1700 0.1400 0.1400 6,847 -0.02(-11.73%) Aug 21, 2024 0.1400 0.1700 0.1400 0.1586 32,629 +0.03(+22.00%) Aug 20, 2024 0.1570 0.1575 0.1300 0.1300 60,562 -0.02(-11.08%) Aug 19, 2024 0.1197 0.1570 0.1197 0.1462 55,427 +0.01(+4.43%) Aug 16, 2024 0.1595 0.1595 0.1300 0.1400 51,739 -0.01(-5.41%) Aug 15, 2024 0.1413 0.1557 0.1400 0.1480 41,552 -0.00(-1.33%) Aug 14, 2024 0.1595 0.1595 0.1450 0.1500 16,597 -0.01(-5.36%) Aug 13, 2024 0.1450 0.1585 0.1400 0.1585 11,836 +0.01(+7.82%) Aug 12, 2024 0.1475 0.1600 0.1400 0.1470 25,510 -0.01(-3.61%) Aug 09, 2024 0.1452 0.1600 0.1400 0.1525 20,127 +0.00(+0.07%) Aug 08, 2024 0.1517 0.1712 0.1486 0.1524 61,834 -0.02(-12.91%) Aug 07, 2024 0.1750 0.2000 0.1700 0.1750 6,920 +0.00(+0.00%) Aug 06, 2024 0.1850 0.1850 0.1625 0.1750 20,933 +0.01(+7.69%) Aug 05, 2024 0.1700 0.1750 0.1500 0.1625 45,192 -0.01(-4.47%) Aug 02, 2024 0.1679 0.1702 0.1675 0.1701 8,366 +0.00(+0.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.