First Hydrogen Corp (OP: FHYDF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.2869	0	-0.01(-2.75%)
Oct 30, 2024	0.2904	0.2950	0.2904	0.2950	793	+0.00(+1.58%)
Oct 29, 2024	0.2833	0.2904	0.2833	0.2904	1,680	-0.01(-1.73%)
Oct 25, 2024				0.2955	0	+0.01(+1.76%)
Oct 24, 2024	0.2948	0.2948	0.2904	0.2904	1,200	-0.01(-2.81%)
Oct 23, 2024	0.2964	0.2988	0.2836	0.2988	5,502	+0.01(+3.39%)
Oct 22, 2024	0.2900	0.2900	0.2890	0.2890	2,025	+0.00(+1.72%)
Oct 21, 2024	0.2870	0.2870	0.2841	0.2841	2,131	-0.02(-6.64%)
Oct 16, 2024				0.3043	0	+0.01(+2.22%)
Oct 15, 2024	0.2945	0.2977	0.2945	0.2977	11,001	+0.03(+9.33%)
Oct 14, 2024	0.2593	0.2723	0.2593	0.2723	228	-0.02(-5.32%)
Oct 10, 2024				0.2876	0	-0.00(-1.57%)
Oct 09, 2024	0.3135	0.3135	0.2922	0.2922	971	-0.02(-5.13%)
Oct 08, 2024	0.3062	0.3290	0.2970	0.3080	122,185	+0.02(+6.21%)
Oct 07, 2024	0.2900	0.2900	0.2900	0.2900	250	-0.00(-0.68%)
Oct 01, 2024				0.2920	25	-0.01(-2.99%)
Sep 30, 2024	0.3000	0.3010	0.3000	0.3010	1,101	-0.01(-2.05%)
Sep 27, 2024	0.3073	0.3073	0.3073	0.3073	4,003	+0.01(+2.43%)
Sep 26, 2024	0.3000	0.3000	0.3000	0.3000	100	+0.00(+1.28%)
Sep 25, 2024	0.2962	0.2962	0.2962	0.2962	510	+0.00(+0.82%)
Sep 24, 2024	0.3011	0.3011	0.2921	0.2938	6,599	-0.02(-7.03%)
Sep 23, 2024	0.3160	0.3160	0.3160	0.3160	143	-0.00(-1.25%)
Sep 20, 2024	0.3164	0.3200	0.3164	0.3200	5,200	+0.01(+2.33%)
Sep 18, 2024				0.3127	0	+0.00(+0.03%)
Sep 16, 2024				0.3126	0	-0.01(-3.43%)
Sep 13, 2024	0.3127	0.3237	0.3127	0.3237	6,500	+0.01(+4.69%)
Sep 11, 2024				0.3092	0	-0.00(-0.26%)
Sep 10, 2024	0.3054	0.3100	0.3054	0.3100	3,100	+0.02(+5.77%)
Sep 05, 2024				0.2931	100	-0.01(-2.33%)
Sep 04, 2024	0.3169	0.3169	0.3001	0.3001	3,127	-0.02(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.