Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: LIFD ) 0.4750 -0.2025 (-29.89%) Streaming Delayed Price Updated: 1:16 PM EDT, Jul 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 12, 2024 0.6100 0.6100 0.4750 0.4750 6,459 -0.20(-29.89%) Jul 11, 2024 0.6300 0.6775 0.6200 0.6775 4,920 +0.03(+4.23%) Jul 09, 2024 0.6500 20 +0.02(+3.17%) Jul 08, 2024 0.5760 0.6500 0.5760 0.6300 9,147 +0.03(+5.00%) Jul 03, 2024 0.6000 3 +0.02(+3.45%) Jul 02, 2024 0.5600 0.5800 0.5100 0.5800 14,313 +0.00(+0.00%) Jul 01, 2024 0.5800 0.5800 0.5800 0.5800 1,204 +0.00(+0.00%) Jun 28, 2024 0.5201 0.6000 0.5201 0.5800 2,736 +0.02(+3.33%) Jun 27, 2024 0.6800 0.6800 0.4832 0.5613 16,770 -0.14(-19.81%) Jun 26, 2024 0.7500 0.8000 0.6500 0.7000 15,313 -0.15(-17.65%) Jun 25, 2024 0.8800 0.8800 0.8500 0.8500 3,300 -0.08(-8.60%) Jun 24, 2024 0.9300 0.9300 0.9300 0.9300 1,023 +0.03(+3.33%) Jun 21, 2024 0.8820 0.9000 0.8820 0.9000 300 -0.03(-3.23%) Jun 13, 2024 0.9300 0 +0.00(+0.00%) Jun 12, 2024 1.000 1.000 0.9300 0.9300 2,151 -0.15(-13.89%) Jun 07, 2024 1.080 0 +0.00(+0.00%) Jun 06, 2024 0.9676 1.080 0.9676 1.080 293 +0.00(+0.00%) Jun 05, 2024 0.8000 1.080 0.8000 1.080 8,298 +0.15(+16.13%) Jun 03, 2024 0.9300 1 +0.01(+0.70%) May 30, 2024 0.9235 1 +0.00(+0.00%) May 24, 2024 0.9235 1 -0.03(-2.79%) May 22, 2024 0.9500 0 +0.03(+3.26%) May 21, 2024 0.8828 0.9200 0.8828 0.9200 1,496 +0.07(+8.24%) May 20, 2024 0.8800 0.8800 0.8500 0.8500 3,110 -0.06(-6.59%) May 17, 2024 0.9101 0.9101 0.9100 0.9100 1,243 -0.00(-0.01%) May 16, 2024 1.270 1.290 0.8013 0.9101 2,500 -0.39(-29.86%) May 14, 2024 1.298 0 +0.10(+8.13%) May 10, 2024 1.200 10 -0.14(-10.45%) May 08, 2024 1.340 0 +0.15(+12.37%) May 03, 2024 1.192 0 -0.01(-0.79%) May 02, 2024 1.170 1.242 1.050 1.202 13,020 +0.00(+0.17%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.