Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: PMOMF ) 0.1723 +0.0059 (+3.55%) Streaming Delayed Price Updated: 11:47 AM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 0.1723 0.1800 0.1723 0.1723 3,510 +0.01(+3.55%) Aug 01, 2024 0.1750 0.1750 0.1664 0.1664 49,008 -0.01(-6.25%) Jul 31, 2024 0.1612 0.1800 0.1612 0.1775 30,235 +0.03(+21.00%) Jul 30, 2024 0.1460 0.1483 0.1400 0.1467 9,500 -0.01(-4.74%) Jul 29, 2024 0.1500 0.1550 0.1393 0.1540 32,505 +0.01(+3.91%) Jul 26, 2024 0.1482 0.1482 0.1482 0.1482 1,800 +0.00(+3.20%) Jul 25, 2024 0.1436 0.1436 0.1436 0.1436 5,000 -0.02(-10.59%) Jul 24, 2024 0.1513 0.1606 0.1513 0.1606 3,405 +0.01(+3.61%) Jul 23, 2024 0.1550 0.1550 0.1550 0.1550 7,500 +0.01(+7.94%) Jul 22, 2024 0.1436 0.1436 0.1436 0.1436 200 -0.01(-6.51%) Jul 19, 2024 0.1536 0.1536 0.1536 0.1536 600 -0.01(-6.17%) Jul 18, 2024 0.1593 0.1640 0.1593 0.1637 4,947 +0.01(+7.56%) Jul 16, 2024 0.1522 0 +0.01(+7.18%) Jul 15, 2024 0.1420 0.1550 0.1420 0.1420 28,294 -0.01(-4.38%) Jul 12, 2024 0.1330 0.1485 0.1330 0.1485 2,586 +0.01(+7.69%) Jul 10, 2024 0.1379 10 +0.00(+0.51%) Jul 08, 2024 0.1372 14 -0.01(-4.99%) Jul 05, 2024 0.1330 0.1444 0.1330 0.1444 5,595 +0.01(+5.40%) Jul 02, 2024 0.1370 2 +0.00(+1.48%) Jul 01, 2024 0.1350 0.1350 0.1323 0.1350 5,316 -0.01(-3.57%) Jun 28, 2024 0.1400 0.1400 0.1400 0.1400 1,466 +0.00(+1.67%) Jun 27, 2024 0.1377 0.1377 0.1377 0.1377 1,515 -0.01(-5.03%) Jun 25, 2024 0.1450 15 +0.00(+0.00%) Jun 24, 2024 0.1395 0.1450 0.1395 0.1450 2,200 +0.00(+3.57%) Jun 21, 2024 0.1380 0.1410 0.1380 0.1400 11,335 +0.00(+0.72%) Jun 20, 2024 0.1390 0.1390 0.1390 0.1390 3,800 -0.01(-8.85%) Jun 17, 2024 0.1525 50 -0.00(-1.61%) Jun 13, 2024 0.1550 0 +0.01(+8.77%) Jun 12, 2024 0.1425 0.1425 0.1425 0.1425 7,534 -0.00(-3.06%) Jun 11, 2024 0.1500 0.1600 0.1274 0.1470 31,505 -0.00(-2.52%) Jun 10, 2024 0.1508 0.1508 0.1508 0.1508 6,000 +0.01(+6.20%) Jun 07, 2024 0.1451 0.1462 0.1420 0.1420 7,625 -0.02(-11.80%) Jun 06, 2024 0.1621 0.1621 0.1610 0.1610 22,500 -0.02(-9.55%) Jun 05, 2024 0.1780 0.1780 0.1680 0.1780 6,100 +0.02(+9.27%) Jun 04, 2024 0.1624 0.1629 0.1624 0.1629 16,000 +0.01(+7.31%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
