Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: DHBUF ) 0.0175 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Aug 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 0.0175 0 -0.00(-3.31%) Aug 28, 2024 0.0202 0.0219 0.0181 0.0181 25,200 -0.00(-19.20%) Aug 27, 2024 0.0132 0.0224 0.0132 0.0224 2,700 -0.00(-15.47%) Aug 26, 2024 0.0265 0.0265 0.0265 0.0265 2,210 +0.01(+28.02%) Aug 23, 2024 0.0207 0.0207 0.0207 0.0207 1,500 +0.00(+15.00%) Aug 22, 2024 0.0134 0.0180 0.0134 0.0180 93,292 -0.00(-1.64%) Aug 21, 2024 0.0183 0.0183 0.0183 0.0183 100 -0.00(-5.67%) Aug 20, 2024 0.0194 0.0194 0.0194 0.0194 1,070 -0.00(-4.43%) Aug 19, 2024 0.0132 0.0203 0.0132 0.0203 11,000 -0.00(-0.49%) Aug 16, 2024 0.0204 0.0204 0.0204 0.0204 200 +0.00(+2.51%) Aug 15, 2024 0.0200 0.0226 0.0199 0.0199 75,338 -0.00(-3.86%) Aug 09, 2024 0.0207 0 -0.00(-0.48%) Aug 08, 2024 0.0208 0.0208 0.0208 0.0208 500 +0.00(+0.00%) Aug 07, 2024 0.0208 0.0208 0.0208 0.0208 1,300 +0.00(+1.46%) Aug 06, 2024 0.0212 0.0212 0.0205 0.0205 12,848 -0.00(-19.29%) Aug 05, 2024 0.0190 0.0254 0.0190 0.0254 6,000 +0.01(+30.26%) Aug 02, 2024 0.0190 0.0222 0.0190 0.0195 25,510 -0.00(-16.31%) Aug 01, 2024 0.0267 0.0267 0.0190 0.0233 17,413 +0.01(+29.44%) Jul 31, 2024 0.0180 0.0180 0.0180 0.0180 15,731 -0.00(-5.26%) Jul 30, 2024 0.0235 0.0235 0.0186 0.0190 52,900 -0.00(-19.15%) Jul 29, 2024 0.0235 0.0235 0.0235 0.0235 2,000 +0.01(+29.83%) Jul 26, 2024 0.0233 0.0233 0.0181 0.0181 8,000 -0.01(-22.32%) Jul 24, 2024 0.0233 1 +0.00(+6.88%) Jul 23, 2024 0.0218 0.0218 0.0218 0.0218 9,900 +0.00(+1.40%) Jul 22, 2024 0.0236 0.0236 0.0215 0.0215 24,850 -0.00(-8.12%) Jul 18, 2024 0.0234 0 +0.00(+3.54%) Jul 17, 2024 0.0241 0.0271 0.0226 0.0226 1,614 +0.00(+3.20%) Jul 16, 2024 0.0219 0.0219 0.0219 0.0219 519 -0.00(-8.37%) Jul 15, 2024 0.0212 0.0239 0.0212 0.0239 5,051 -0.00(-1.24%) Jul 12, 2024 0.0212 0.0242 0.0212 0.0242 5,150 +0.00(+10.50%) Jul 11, 2024 0.0212 0.0269 0.0212 0.0219 8,950 -0.00(-9.88%) Jul 10, 2024 0.0243 0.0243 0.0243 0.0243 818 +0.00(+0.83%) Jul 09, 2024 0.0216 0.0241 0.0216 0.0241 877 +0.00(+6.64%) Jul 08, 2024 0.0221 0.0273 0.0221 0.0226 3,100 -0.00(-3.00%) Jul 05, 2024 0.0250 0.0250 0.0233 0.0233 6,000 -0.00(-6.80%) Jul 03, 2024 0.0258 0.0259 0.0250 0.0250 52,967 -0.00(-15.25%) Jul 02, 2024 0.0249 0.0295 0.0249 0.0295 16,636 +0.00(+18.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.