Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.0756 -0.0125 (-14.19%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0739 0.1000 0.0739 0.0881 45,090 +0.01(+13.97%)
Jul 10, 2024 0.0782 0.0937 0.0773 0.0773 6,631 -0.02(-17.15%)
Jul 09, 2024 0.0933 0.0933 0.0813 0.0933 28,650 +0.01(+13.92%)
Jul 08, 2024 0.0872 0.1000 0.0747 0.0819 43,023 -0.01(-10.98%)
Jul 05, 2024 0.0924 0.0967 0.0890 0.0920 30,530 +0.00(+0.44%)
Jul 03, 2024 0.0916 0.0916 0.0916 0.0916 100 -0.00(-4.78%)
Jul 02, 2024 0.1077 0.1077 0.0731 0.0962 11,381 -0.01(-10.68%)
Jul 01, 2024 0.1077 0.1077 0.0871 0.1077 49,200 +0.02(+23.37%)
Jun 28, 2024 0.1000 0.1100 0.0710 0.0873 74,860 -0.01(-8.11%)
Jun 27, 2024 0.1001 0.1001 0.0942 0.0950 13,279 -0.01(-11.63%)
Jun 26, 2024 0.0895 0.1092 0.0870 0.1075 31,050 +0.01(+7.50%)
Jun 25, 2024 0.1104 0.1104 0.1000 0.1000 22,783 -0.00(-0.79%)
Jun 24, 2024 0.1049 0.1134 0.0958 0.1008 31,977 -0.01(-9.11%)
Jun 21, 2024 0.1070 0.1228 0.0984 0.1109 645,720 +0.01(+7.67%)
Jun 20, 2024 0.1070 0.1109 0.1012 0.1030 257,578 +0.00(+3.00%)
Jun 18, 2024 0.1228 0.1228 0.0969 0.1000 94,711 +0.01(+15.74%)
Jun 17, 2024 0.1068 0.1068 0.0864 0.0864 56,000 -0.02(-14.88%)
Jun 14, 2024 0.1021 0.1035 0.1015 0.1015 13,840 -0.00(-1.26%)
Jun 13, 2024 0.1034 0.1034 0.1028 0.1028 5,500 -0.00(-3.56%)
Jun 12, 2024 0.1012 0.1066 0.1012 0.1066 20,900 +0.01(+11.04%)
Jun 11, 2024 0.0954 0.0995 0.0921 0.0960 90,150 -0.01(-12.49%)
Jun 10, 2024 0.0926 0.1097 0.0926 0.1097 3,100 +0.02(+19.24%)
Jun 07, 2024 0.0940 0.0940 0.0897 0.0920 6,364 +0.00(+0.77%)
Jun 06, 2024 0.1228 0.1228 0.0913 0.0913 1,100 -0.00(-0.76%)
Jun 05, 2024 0.0940 0.0980 0.0920 0.0920 12,250 -0.01(-6.12%)
Jun 04, 2024 0.0990 0.0990 0.0965 0.0980 17,780 +0.00(+2.51%)
Jun 03, 2024 0.0956 0.1035 0.0956 0.0956 2,117 -0.00(-4.59%)
May 31, 2024 0.1002 0.1002 0.1002 0.1002 700 +0.00(+3.83%)
May 30, 2024 0.1009 0.1098 0.0863 0.0965 11,469 -0.00(-2.62%)
May 29, 2024 0.0989 0.1073 0.0989 0.0991 5,500 +0.00(+1.95%)
May 28, 2024 0.1228 0.1228 0.0972 0.0972 103,550 -0.00(-0.82%)
May 24, 2024 0.0998 0.0998 0.0980 0.0980 2,000 +0.00(+0.93%)
May 23, 2024 0.1030 0.1030 0.0971 0.0971 11,075 -0.00(-3.96%)
May 22, 2024 0.1038 0.1038 0.0999 0.1011 29,677 -0.00(-1.08%)
May 21, 2024 0.1022 0.1030 0.0969 0.1022 11,190 -0.01(-7.09%)
May 20, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+13.87%)
May 17, 2024 0.1034 0.1040 0.0966 0.0966 34,330 +0.01(+8.78%)
May 16, 2024 0.0972 0.1043 0.0888 0.0888 73,340 -0.01(-8.55%)
May 15, 2024 0.0994 0.0994 0.0971 0.0971 17,685 -0.00(-1.22%)
May 14, 2024 0.0962 0.1044 0.0784 0.0983 10,894 +0.00(+4.69%)
May 13, 2024 0.0939 0.1000 0.0939 0.0939 2,670 +0.00(+0.32%)
May 10, 2024 0.0967 0.0967 0.0936 0.0936 25,119 -0.00(-0.11%)
May 09, 2024 0.1126 0.1126 0.0937 0.0937 69,390 -0.00(-1.68%)
May 08, 2024 0.0952 0.0953 0.0818 0.0953 10,234 -0.00(-1.65%)
May 07, 2024 0.0896 0.0969 0.0793 0.0969 151,426 +0.01(+8.75%)
May 06, 2024 0.0891 0.0891 0.0891 0.0891 190 -0.00(-0.45%)
May 03, 2024 0.0929 0.1212 0.0779 0.0895 26,257 -0.00(-0.11%)
May 02, 2024 0.0918 0.0918 0.0681 0.0896 41,309 +0.02(+26.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.