Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: GWAYF ) 0.1838 -0.0005 (-0.27%) Streaming Delayed Price Updated: 2:13 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.1838 0.1838 0.1838 0.1838 2,010 -0.00(-0.27%) Sep 04, 2024 0.1843 10 -0.01(-6.45%) Sep 03, 2024 0.1970 0.1970 0.1970 0.1970 1,022 -0.00(-0.91%) Aug 30, 2024 0.1988 0.1988 0.1988 0.1988 2,010 +0.01(+3.38%) Aug 29, 2024 0.1923 0.1923 0.1923 0.1923 2,010 +0.03(+18.34%) Aug 26, 2024 0.1625 10 -0.01(-6.61%) Aug 23, 2024 0.1678 0.1740 0.1678 0.1740 853 +0.00(+0.00%) Aug 22, 2024 0.1740 0.1740 0.1740 0.1740 110 +0.01(+3.02%) Aug 21, 2024 0.1689 0.1689 0.1689 0.1689 1,010 +0.00(+0.96%) Aug 20, 2024 0.1673 0.1673 0.1673 0.1673 1,000 -0.01(-4.35%) Aug 16, 2024 0.1749 10 +0.00(+0.06%) Aug 14, 2024 0.1748 10 +0.02(+9.39%) Aug 13, 2024 0.1598 0.1598 0.1598 0.1598 1,010 +0.02(+14.96%) Aug 12, 2024 0.1390 0.1390 0.1390 0.1390 1,015 -0.03(-18.86%) Aug 08, 2024 0.1713 10 +0.00(+0.88%) Aug 07, 2024 0.1698 0.1698 0.1698 0.1698 110 +0.00(+2.72%) Jul 26, 2024 0.1653 10 -0.13(-44.88%) Jul 25, 2024 0.2999 0.2999 0.2999 0.2999 110 +0.00(+0.00%) Jul 17, 2024 0.2999 20 +0.09(+42.81%) Jul 16, 2024 0.1993 0.2100 0.1993 0.2100 200 -0.01(-3.67%) Jul 12, 2024 0.2180 20 +0.01(+3.32%) Jul 11, 2024 0.2110 0.2110 0.2110 0.2110 100 +0.00(+0.00%) Jul 10, 2024 0.2110 0.2110 0.2110 0.2110 110 +0.00(+1.78%) Jul 09, 2024 0.2073 0.2073 0.2073 0.2073 100 -0.00(-0.96%) Jul 08, 2024 0.2093 0.2093 0.2093 0.2093 100 +0.02(+10.16%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.