Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: VLVCY ) 4.190 -0.060 (-1.41%) Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 4.200 4.201 4.190 4.190 7,062 -0.06(-1.41%) Oct 31, 2024 4.250 4.250 4.250 4.250 525 -0.05(-1.16%) Oct 30, 2024 4.330 4.330 4.300 4.300 6,102 -0.07(-1.60%) Oct 29, 2024 4.370 4.370 4.370 4.370 1,481 -0.01(-0.23%) Oct 28, 2024 4.430 4.446 4.374 4.380 7,360 +0.01(+0.32%) Oct 25, 2024 4.360 4.366 4.360 4.366 937 +0.02(+0.37%) Oct 24, 2024 4.360 4.360 4.350 4.350 1,826 +0.12(+2.84%) Oct 23, 2024 4.260 4.260 4.200 4.230 4,139 -0.25(-5.58%) Oct 22, 2024 4.460 4.500 4.460 4.480 1,444 +0.09(+2.05%) Oct 21, 2024 4.390 4.390 4.390 4.390 217 -0.06(-1.35%) Oct 18, 2024 4.410 4.450 4.410 4.450 2,483 +0.14(+3.25%) Oct 17, 2024 4.320 4.330 4.310 4.310 1,607 -0.03(-0.69%) Oct 16, 2024 4.370 4.370 4.340 4.340 10,812 +0.05(+1.17%) Oct 15, 2024 4.290 4.290 4.290 4.290 170 -0.17(-3.81%) Oct 14, 2024 4.460 4.480 4.460 4.460 693 +0.04(+0.79%) Oct 11, 2024 4.425 4.425 4.425 4.425 918 -0.20(-4.27%) Oct 10, 2024 4.640 4.640 4.550 4.622 4,836 +0.03(+0.68%) Oct 09, 2024 4.640 4.640 4.591 4.591 2,028 -0.04(-0.94%) Oct 08, 2024 4.670 4.670 4.635 4.635 941 -0.03(-0.54%) Oct 07, 2024 4.635 4.660 4.635 4.660 707 -0.17(-3.62%) Oct 04, 2024 4.840 4.840 4.835 4.835 12,085 +0.17(+3.76%) Oct 03, 2024 4.660 4.700 4.660 4.660 5,198 -0.21(-4.31%) Oct 02, 2024 5.050 5.060 4.850 4.870 248,394 -0.38(-7.24%) Oct 01, 2024 5.225 5.250 5.225 5.250 2,734 -0.19(-3.45%) Sep 30, 2024 5.451 5.451 5.438 5.438 719 -0.20(-3.59%) Sep 27, 2024 5.620 5.640 5.620 5.640 1,184 +0.29(+5.42%) Sep 26, 2024 5.350 5.350 5.310 5.350 651 +0.32(+6.47%) Sep 24, 2024 5.025 0 +0.08(+1.52%) Sep 23, 2024 4.950 4.950 4.950 4.950 30,770 +0.12(+2.48%) Sep 20, 2024 4.850 4.970 4.830 4.830 1,167 -0.22(-4.36%) Sep 19, 2024 5.100 5.100 5.050 5.050 31,678 +0.17(+3.48%) Sep 18, 2024 4.900 4.900 4.880 4.880 6,153 +0.10(+2.09%) Sep 16, 2024 4.780 0 +0.22(+4.82%) Sep 12, 2024 4.560 43 +0.07(+1.56%) Sep 11, 2024 4.500 4.500 4.490 4.490 489 -0.04(-0.77%) Sep 10, 2024 4.525 4.525 4.525 4.525 2,863 -0.05(-1.20%) Sep 09, 2024 4.584 4.584 4.580 4.580 406 -0.54(-10.55%) Sep 05, 2024 5.120 25 +0.01(+0.20%) Sep 04, 2024 5.110 5.110 5.020 5.110 2,399 -0.26(-4.84%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
