Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: CBDW ) 0.0595 +0.0145 (+32.22%) Streaming Delayed Price Updated: 3:58 PM EDT, Jul 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 05, 2024 0.0450 0.0620 0.0450 0.0595 374,213 +0.01(+32.22%) Jul 03, 2024 0.0491 0.0510 0.0450 0.0450 68,445 -0.00(-4.46%) Jul 02, 2024 0.0500 0.0550 0.0435 0.0471 2,103,831 -0.00(-1.87%) Jul 01, 2024 0.0565 0.0575 0.0450 0.0480 1,340,859 +0.00(+9.09%) Jun 28, 2024 0.0570 0.0645 0.0415 0.0440 1,407,772 -0.01(-21.15%) Jun 27, 2024 0.0507 0.0670 0.0507 0.0558 1,097,374 +0.00(+9.41%) Jun 26, 2024 0.0560 0.1000 0.0510 0.0510 1,449,589 -0.00(-7.27%) Jun 25, 2024 0.0600 0.0847 0.0500 0.0550 1,466,275 +0.00(+7.84%) Jun 24, 2024 0.0499 0.0520 0.0390 0.0510 873,344 +0.00(+6.25%) Jun 21, 2024 0.0390 0.0550 0.0375 0.0480 1,584,385 +0.02(+46.34%) Jun 20, 2024 0.0360 0.0360 0.0310 0.0328 140,078 -0.00(-6.29%) Jun 18, 2024 0.0369 0.0369 0.0338 0.0350 115,694 +0.00(+2.04%) Jun 17, 2024 0.0307 0.0343 0.0307 0.0343 156,335 +0.00(+10.65%) Jun 14, 2024 0.0310 0.0315 0.0310 0.0310 16,441 +0.00(+0.00%) Jun 13, 2024 0.0319 0.0319 0.0300 0.0310 89,613 +0.00(+0.00%) Jun 12, 2024 0.0319 0.0322 0.0300 0.0310 32,526 -0.00(-8.28%) Jun 11, 2024 0.0360 0.0370 0.0321 0.0338 22,756 -0.00(-1.17%) Jun 10, 2024 0.0321 0.0370 0.0312 0.0342 210,966 +0.00(+3.64%) Jun 07, 2024 0.0312 0.0330 0.0312 0.0330 26,749 +0.00(+6.45%) Jun 06, 2024 0.0326 0.0330 0.0310 0.0310 21,328 -0.00(-4.32%) Jun 05, 2024 0.0320 0.0330 0.0317 0.0324 154,367 -0.00(-0.31%) Jun 04, 2024 0.0330 0.0330 0.0320 0.0325 22,320 +0.00(+0.00%) Jun 03, 2024 0.0320 0.0330 0.0320 0.0325 52,620 +0.00(+2.20%) May 31, 2024 0.0350 0.0350 0.0318 0.0318 52,351 -0.00(-3.64%) May 30, 2024 0.0370 0.0370 0.0318 0.0330 150,591 -0.00(-1.49%) May 29, 2024 0.0311 0.0352 0.0311 0.0335 58,365 +0.00(+3.40%) May 28, 2024 0.0305 0.0364 0.0301 0.0324 97,054 +0.00(+0.93%) May 24, 2024 0.0345 0.0345 0.0305 0.0321 142,366 -0.00(-6.69%) May 23, 2024 0.0330 0.0346 0.0330 0.0344 171,574 +0.00(+2.69%) May 22, 2024 0.0345 0.0350 0.0321 0.0335 81,547 +0.00(+0.60%) May 21, 2024 0.0320 0.0336 0.0320 0.0333 11,826 -0.00(-3.48%) May 20, 2024 0.0303 0.0345 0.0302 0.0345 192,602 +0.00(+8.83%) May 17, 2024 0.0344 0.0344 0.0303 0.0317 54,248 -0.00(-5.09%) May 16, 2024 0.0344 0.0344 0.0304 0.0334 41,852 +0.00(+10.96%) May 15, 2024 0.0312 0.0322 0.0300 0.0301 57,407 -0.00(-13.26%) May 14, 2024 0.0311 0.0349 0.0311 0.0347 43,820 -0.00(-8.68%) May 13, 2024 0.0390 0.0400 0.0331 0.0380 180,006 -0.00(-3.80%) May 10, 2024 0.0430 0.0450 0.0395 0.0395 44,359 -0.01(-12.22%) May 09, 2024 0.0430 0.0490 0.0430 0.0450 118,073 +0.00(+4.65%) May 08, 2024 0.0420 0.0498 0.0376 0.0430 194,861 +0.00(+12.57%) May 07, 2024 0.0387 0.0420 0.0382 0.0382 56,833 -0.00(-1.29%) May 06, 2024 0.0390 0.0420 0.0375 0.0387 282,838 -0.00(-0.77%) May 03, 2024 0.0350 0.0399 0.0350 0.0390 658,595 +0.00(+11.43%) May 02, 2024 0.0280 0.0400 0.0270 0.0350 684,715 +0.01(+20.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.