Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: LEEEF ) 0.0067 -0.0003 (-4.29%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.0067 0.0079 0.0059 0.0067 965,299 -0.00(-4.29%) Aug 29, 2024 0.0065 0.0073 0.0059 0.0070 297,032 +0.00(+7.69%) Aug 28, 2024 0.0056 0.0067 0.0056 0.0065 668,200 -0.00(-7.14%) Aug 27, 2024 0.0077 0.0077 0.0067 0.0070 479,443 -0.00(-11.39%) Aug 26, 2024 0.0075 0.0079 0.0075 0.0079 256,599 +0.00(+12.86%) Aug 23, 2024 0.0060 0.0070 0.0060 0.0070 501,069 +0.00(+1.45%) Aug 22, 2024 0.0056 0.0070 0.0055 0.0069 178,015 +0.00(+9.52%) Aug 21, 2024 0.0066 0.0070 0.0062 0.0063 129,500 +0.00(+0.00%) Aug 20, 2024 0.0064 0.0083 0.0056 0.0063 344,213 +0.00(+14.55%) Aug 19, 2024 0.0071 0.0071 0.0055 0.0055 3,428,038 -0.00(-15.38%) Aug 16, 2024 0.0058 0.0066 0.0057 0.0065 17,144 +0.00(+8.33%) Aug 15, 2024 0.0041 0.0087 0.0041 0.0060 370,818 +0.00(+0.00%) Aug 14, 2024 0.0087 0.0087 0.0055 0.0060 597,082 -0.00(-18.92%) Aug 13, 2024 0.0079 0.0088 0.0072 0.0074 258,429 +0.00(+5.71%) Aug 12, 2024 0.0056 0.0087 0.0056 0.0070 479,798 -0.00(-6.67%) Aug 09, 2024 0.0088 0.0088 0.0060 0.0075 257,492 +0.00(+25.00%) Aug 08, 2024 0.0060 0.0071 0.0060 0.0060 336,125 +0.00(+0.00%) Aug 07, 2024 0.0089 0.0089 0.0060 0.0060 5,186 -0.00(-33.33%) Aug 06, 2024 0.0085 0.0090 0.0084 0.0090 315,610 +0.00(+5.88%) Aug 05, 2024 0.0091 0.0091 0.0085 0.0085 10,911 +0.00(+1.19%) Aug 02, 2024 0.0094 0.0095 0.0081 0.0084 269,311 +0.00(+18.31%) Aug 01, 2024 0.0097 0.0098 0.0068 0.0071 738,737 -0.00(-22.83%) Jul 31, 2024 0.0095 0.0095 0.0092 0.0092 5,200 -0.00(-1.08%) Jul 30, 2024 0.0091 0.0095 0.0091 0.0093 212,850 -0.00(-2.11%) Jul 29, 2024 0.0087 0.0095 0.0087 0.0095 116,390 +0.00(+28.38%) Jul 26, 2024 0.0088 0.0094 0.0074 0.0074 202,725 -0.00(-21.28%) Jul 25, 2024 0.0085 0.0100 0.0085 0.0094 272,000 +0.00(+6.82%) Jul 24, 2024 0.0085 0.0095 0.0085 0.0088 254,201 -0.00(-7.37%) Jul 23, 2024 0.0089 0.0095 0.0089 0.0095 846,218 +0.00(+3.26%) Jul 22, 2024 0.0086 0.0096 0.0085 0.0092 3,927 -0.00(-8.00%) Jul 19, 2024 0.0100 0.0100 0.0090 0.0100 1,188,293 +0.00(+0.00%) Jul 18, 2024 0.0081 0.0100 0.0081 0.0100 702,590 +0.00(+11.11%) Jul 17, 2024 0.0086 0.0090 0.0086 0.0090 558,080 +0.00(+1.12%) Jul 16, 2024 0.0099 0.0106 0.0089 0.0089 77,285 -0.00(-11.00%) Jul 15, 2024 0.0150 0.0150 0.0099 0.0100 191,923 +0.00(+0.00%) Jul 12, 2024 0.0150 0.0150 0.0094 0.0100 98,710 +0.00(+3.09%) Jul 11, 2024 0.0106 0.0109 0.0095 0.0097 253,953 -0.00(-7.62%) Jul 10, 2024 0.0092 0.0110 0.0090 0.0105 427,318 +0.00(+11.70%) Jul 09, 2024 0.0100 0.0100 0.0094 0.0094 8,638 -0.00(-1.05%) Jul 08, 2024 0.0114 0.0114 0.0095 0.0095 205,207 -0.00(-3.06%) Jul 05, 2024 0.0150 0.0150 0.0098 0.0098 63,260 -0.00(-3.92%) Jul 03, 2024 0.0098 0.0108 0.0098 0.0102 255,216 +0.00(+2.00%) Jul 02, 2024 0.0100 0.0100 0.0099 0.0100 213,815 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.