Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: LFSWF ) 0.0381 +0.0100 (+35.59%) Streaming Delayed Price Updated: 3:39 PM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 08, 2024 0.0251 0.0392 0.0251 0.0381 15,675 +0.01(+35.59%) Nov 07, 2024 0.0373 0.0373 0.0281 0.0281 34,275 -0.01(-22.16%) Nov 06, 2024 0.0410 0.0410 0.0350 0.0361 3,516 -0.00(-5.25%) Nov 05, 2024 0.0345 0.0437 0.0345 0.0381 13,306 +0.00(+8.86%) Nov 04, 2024 0.0386 0.0444 0.0350 0.0350 2,381 -0.01(-20.45%) Nov 01, 2024 0.0345 0.0440 0.0345 0.0440 7,118 +0.00(+5.01%) Oct 31, 2024 0.0419 0.0419 0.0419 0.0419 4,932 +0.00(+0.00%) Oct 30, 2024 0.0510 0.0510 0.0419 0.0419 30,937 -0.00(-5.63%) Oct 29, 2024 0.0450 0.0471 0.0444 0.0444 11,236 -0.00(-1.33%) Oct 28, 2024 0.0419 0.0540 0.0419 0.0450 27,160 -0.00(-5.86%) Oct 25, 2024 0.0500 0.0500 0.0426 0.0478 1,967 -0.00(-6.27%) Oct 24, 2024 0.0520 0.0542 0.0510 0.0510 14,412 -0.00(-6.59%) Oct 23, 2024 0.0510 0.0559 0.0510 0.0546 1,531 +0.00(+1.11%) Oct 22, 2024 0.0510 0.0555 0.0510 0.0540 8,231 -0.00(-3.40%) Oct 21, 2024 0.0510 0.0559 0.0510 0.0559 87,232 -0.01(-10.13%) Oct 18, 2024 0.0603 0.0622 0.0580 0.0622 1,583 -0.00(-0.32%) Oct 17, 2024 0.0510 0.0624 0.0510 0.0624 93,380 +0.01(+13.87%) Oct 16, 2024 0.0575 0.0585 0.0523 0.0548 5,479 -0.00(-5.52%) Oct 15, 2024 0.0581 0.0600 0.0580 0.0580 11,416 -0.00(-7.94%) Oct 14, 2024 0.0600 0.0634 0.0600 0.0630 1,997 -0.01(-7.35%) Oct 11, 2024 0.0600 0.0680 0.0600 0.0680 37,321 +0.01(+13.33%) Oct 10, 2024 0.0624 0.0644 0.0600 0.0600 64,477 +0.00(+0.00%) Oct 09, 2024 0.0608 0.0608 0.0600 0.0600 652 -0.00(-6.54%) Oct 08, 2024 0.0600 0.0642 0.0600 0.0642 912 +0.00(+1.42%) Oct 07, 2024 0.0600 0.0633 0.0600 0.0633 20,784 +0.00(+5.50%) Oct 04, 2024 0.0600 0.0664 0.0600 0.0600 1,100 -0.01(-10.31%) Oct 03, 2024 0.0600 0.0669 0.0600 0.0669 16,347 +0.00(+0.75%) Oct 01, 2024 0.0664 50 +0.00(+2.47%) Sep 30, 2024 0.0656 0.0656 0.0634 0.0648 6,697 -0.00(-4.28%) Sep 27, 2024 0.0600 0.0683 0.0600 0.0677 1,596 +0.00(+1.96%) Sep 26, 2024 0.0664 0.0664 0.0600 0.0664 1,991 +0.00(+4.73%) Sep 25, 2024 0.0640 0.0649 0.0634 0.0634 656 +0.00(+5.67%) Sep 24, 2024 0.0600 0.0664 0.0600 0.0600 2,541 +0.00(+0.00%) Sep 23, 2024 0.0600 0.0621 0.0600 0.0600 1,362 -0.00(-5.36%) Sep 20, 2024 0.0634 0.0672 0.0634 0.0634 425 -0.00(-2.31%) Sep 19, 2024 0.0697 0.0697 0.0625 0.0649 11,090 -0.00(-1.37%) Sep 18, 2024 0.0670 0.0670 0.0658 0.0658 554 -0.00(-2.52%) Sep 17, 2024 0.0740 0.0760 0.0648 0.0675 31,602 -0.01(-7.53%) Sep 16, 2024 0.0590 0.0778 0.0590 0.0730 46,174 -0.01(-7.01%) Sep 13, 2024 0.0600 0.0785 0.0600 0.0785 12,619 +0.01(+19.85%) Sep 12, 2024 0.0815 0.0815 0.0655 0.0655 11,122 -0.00(-0.91%) Sep 11, 2024 0.0661 0.0661 0.0661 0.0661 245 -0.00(-0.90%) Sep 10, 2024 0.0570 0.0667 0.0570 0.0667 497 -0.00(-4.71%) Sep 09, 2024 0.0730 0.0730 0.0612 0.0700 5,995 +0.01(+7.69%) Sep 06, 2024 0.0720 0.0720 0.0650 0.0650 4,726 -0.01(-14.81%) Sep 05, 2024 0.0731 0.0800 0.0731 0.0763 4,434 +0.02(+31.78%) Sep 04, 2024 0.0650 0.0720 0.0579 0.0579 84,226 -0.01(-9.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
