Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: EVKRF ) 0.0265 -0.0015 (-5.36%) Streaming Delayed Price Updated: 1:53 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 0.0280 0.0280 0.0253 0.0265 326,495 -0.00(-5.36%) Oct 17, 2024 0.0220 0.0280 0.0220 0.0280 32,728 +0.00(+2.56%) Oct 16, 2024 0.0258 0.0275 0.0258 0.0273 23,499 -0.00(-5.86%) Oct 15, 2024 0.0287 0.0292 0.0250 0.0290 62,025 -0.00(-3.01%) Oct 14, 2024 0.0288 0.0300 0.0248 0.0299 257,289 +0.00(+15.44%) Oct 11, 2024 0.0287 0.0287 0.0259 0.0259 268,235 -0.00(-5.47%) Oct 10, 2024 0.0273 0.0287 0.0268 0.0274 84,769 -0.00(-2.14%) Oct 09, 2024 0.0260 0.0289 0.0260 0.0280 72,909 -0.00(-3.11%) Oct 08, 2024 0.0295 0.0295 0.0260 0.0289 868,403 -0.00(-2.03%) Oct 07, 2024 0.0330 0.0330 0.0290 0.0295 195,929 +0.00(+0.00%) Oct 04, 2024 0.0296 0.0303 0.0290 0.0295 121,426 -0.00(-4.22%) Oct 03, 2024 0.0317 0.0329 0.0308 0.0308 13,379 +0.00(+4.41%) Oct 02, 2024 0.0282 0.0310 0.0282 0.0295 477,739 -0.00(-4.84%) Oct 01, 2024 0.0372 0.0372 0.0258 0.0310 961,415 -0.00(-1.59%) Sep 30, 2024 0.0308 0.0336 0.0297 0.0315 789,983 +0.00(+6.06%) Sep 27, 2024 0.0300 0.0320 0.0296 0.0297 214,923 -0.00(-2.30%) Sep 26, 2024 0.0319 0.0337 0.0280 0.0304 134,741 +0.00(+8.57%) Sep 25, 2024 0.0300 0.0314 0.0280 0.0280 418,131 -0.00(-2.78%) Sep 24, 2024 0.0326 0.0335 0.0288 0.0288 262,554 -0.00(-12.20%) Sep 23, 2024 0.0285 0.0430 0.0285 0.0328 261,689 +0.00(+3.47%) Sep 20, 2024 0.0360 0.0372 0.0299 0.0317 211,500 -0.01(-13.86%) Sep 19, 2024 0.0361 0.0371 0.0350 0.0368 133,690 +0.00(+1.94%) Sep 18, 2024 0.0349 0.0390 0.0349 0.0361 126,119 +0.00(+1.69%) Sep 17, 2024 0.0430 0.0430 0.0355 0.0355 187,620 -0.00(-11.25%) Sep 16, 2024 0.0404 0.0415 0.0400 0.0400 186,885 -0.00(-1.23%) Sep 13, 2024 0.0405 0.0420 0.0370 0.0405 403,566 +0.00(+1.25%) Sep 12, 2024 0.0410 0.0410 0.0310 0.0400 1,097,815 +0.00(+11.11%) Sep 11, 2024 0.0356 0.0398 0.0329 0.0360 254,309 +0.00(+9.09%) Sep 10, 2024 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-9.59%) Sep 09, 2024 0.0356 0.0370 0.0346 0.0365 35,879 -0.00(-3.95%) Sep 06, 2024 0.0366 0.0383 0.0366 0.0380 57,305 +0.00(+11.76%) Sep 05, 2024 0.0350 0.0398 0.0340 0.0340 618,763 +0.00(+3.03%) Sep 04, 2024 0.0305 0.0330 0.0305 0.0330 281,972 +0.00(+7.84%) Sep 03, 2024 0.0196 0.0330 0.0196 0.0306 59,488 -0.00(-7.27%) Aug 30, 2024 0.0329 0.0330 0.0301 0.0330 98,493 +0.00(+8.91%) Aug 29, 2024 0.0294 0.0314 0.0294 0.0303 321,588 +0.01(+24.69%) Aug 28, 2024 0.0306 0.0339 0.0243 0.0243 1,287,939 -0.01(-27.89%) Aug 27, 2024 0.0196 0.0337 0.0196 0.0337 65,000 -0.00(-1.75%) Aug 26, 2024 0.0329 0.0343 0.0328 0.0343 801,525 +0.00(+0.00%) Aug 23, 2024 0.0350 0.0350 0.0343 0.0343 12,400 -0.00(-2.00%) Aug 22, 2024 0.0398 0.0398 0.0350 0.0350 38,600 -0.00(-9.09%) Aug 21, 2024 0.0385 0.0385 0.0385 0.0385 6,097 +0.00(+14.58%) Aug 19, 2024 0.0336 0 +0.00(+12.00%) Aug 16, 2024 0.0296 0.0300 0.0296 0.0300 69,900 +0.00(+0.00%) Aug 15, 2024 0.0288 0.0300 0.0288 0.0300 66,126 +0.00(+18.11%) Aug 14, 2024 0.0254 0.0254 0.0254 0.0254 9,320 -0.00(-14.77%) Aug 13, 2024 0.0330 0.0330 0.0254 0.0298 122,208 +0.00(+0.68%) Aug 12, 2024 0.0303 0.0311 0.0296 0.0296 92,098 -0.00(-3.90%) Aug 09, 2024 0.0290 0.0308 0.0290 0.0308 3,400 -0.00(-0.96%) Aug 08, 2024 0.0311 0.0315 0.0295 0.0311 137,224 +0.00(+7.24%) Aug 07, 2024 0.0230 0.0340 0.0230 0.0290 70,396 -0.00(-7.94%) Aug 06, 2024 0.0270 0.0315 0.0230 0.0315 186,000 +0.00(+11.70%) Aug 05, 2024 0.0300 0.0350 0.0282 0.0282 11,500 -0.00(-2.08%) Aug 02, 2024 0.0230 0.0288 0.0230 0.0288 22,720 -0.00(-11.93%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.