Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: CSTF ) 0.0001 UNCHANGED Last Price Updated: 2:41 PM EDT, Jul 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 22, 2024 0.0001 400 +0.00(+0.00%) Jul 16, 2024 0.0001 0 +0.00(+0.00%) Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 92,820 +0.00(+0.00%) Jul 11, 2024 0.0001 0 +0.00(+0.00%) Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 402,002 +0.00(+0.00%) Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%) Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 50,100 +0.00(+0.00%) Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 7,760,161 +0.00(+0.00%) Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%) Jul 02, 2024 0.0001 0.0002 0.0001 0.0001 19,486,226 +0.00(+0.00%) Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 300,320 +0.00(+0.00%) Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 24,020,404 +0.00(+0.00%) Jun 27, 2024 0.0001 0.0002 0.0001 0.0001 6,000,734 +0.00(+0.00%) Jun 25, 2024 0.0001 30 +0.00(+0.00%) Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 1,101,652 +0.00(+0.00%) Jun 20, 2024 0.0001 0 +0.00(+0.00%) Jun 18, 2024 0.0002 0.0002 0.0001 0.0001 4,163,810 -0.00(-50.00%) Jun 17, 2024 0.0001 0.0002 0.0001 0.0002 2,157,403 +0.00(+100.00%) Jun 14, 2024 0.0002 0.0002 0.0001 0.0001 500,390 +0.00(+0.00%) Jun 13, 2024 0.0001 0.0002 0.0001 0.0001 3,144,999 +0.00(+0.00%) Jun 12, 2024 0.0002 0.0002 0.0001 0.0001 15,372,508 -0.00(-50.00%) Jun 11, 2024 0.0002 0.0002 0.0001 0.0002 770,000 +0.00(+100.00%) Jun 10, 2024 0.0002 0.0002 0.0001 0.0001 6,150,000 -0.00(-50.00%) Jun 07, 2024 0.0002 0.0002 0.0002 0.0002 308,000 +0.00(+0.00%) Jun 06, 2024 0.0002 0.0002 0.0002 0.0002 1,302,502 +0.00(+0.00%) Jun 05, 2024 0.0002 0.0002 0.0002 0.0002 596,601 +0.00(+100.00%) Jun 04, 2024 0.0001 0.0002 0.0001 0.0001 5,780,020 -0.00(-50.00%) Jun 03, 2024 0.0002 0.0002 0.0002 0.0002 21,951 +0.00(+100.00%) May 31, 2024 0.0001 0.0002 0.0001 0.0001 608,500 +0.00(+0.00%) May 30, 2024 0.0002 0.0002 0.0001 0.0001 15,109,832 +0.00(+0.00%) May 29, 2024 0.0001 0.0002 0.0001 0.0001 3,002,980 -0.00(-50.00%) May 24, 2024 0.0001 0.0002 0.0001 0.0002 5,585,000 +0.00(+100.00%) May 23, 2024 0.0001 0.0001 0.0001 0.0001 375 +0.00(+0.00%) May 22, 2024 0.0002 0.0002 0.0001 0.0001 4,170,000 -0.00(-50.00%) May 21, 2024 0.0002 0.0002 0.0002 0.0002 7,565,000 +0.00(+100.00%) May 20, 2024 0.0002 0.0002 0.0001 0.0001 8,199,000 +0.00(+0.00%) May 17, 2024 0.0002 0.0002 0.0001 0.0001 8,888,600 +0.00(+0.00%) May 16, 2024 0.0002 0.0002 0.0001 0.0001 1,774,200 -0.00(-50.00%) May 15, 2024 0.0001 0.0002 0.0001 0.0002 7,050,906 +0.00(+100.00%) May 14, 2024 0.0002 0.0002 0.0001 0.0001 3,290,895 -0.00(-50.00%) May 13, 2024 0.0001 0.0002 0.0001 0.0002 210,399 +0.00(+0.00%) May 10, 2024 0.0001 0.0002 0.0001 0.0002 4,170,327 +0.00(+100.00%) May 09, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%) May 08, 2024 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%) May 07, 2024 0.0002 0.0002 0.0001 0.0001 6,840,569 -0.00(-50.00%) May 06, 2024 0.0002 0.0002 0.0001 0.0002 4,002,474 +0.00(+0.00%) May 03, 2024 0.0001 0.0002 0.0001 0.0002 7,005,000 +0.00(+100.00%) May 02, 2024 0.0002 0.0002 0.0001 0.0001 3,869,385 -0.00(-50.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.