Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: GBNHF ) 0.0079 -0.0010 (-11.24%) Streaming Delayed Price Updated: 2:28 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 0.0095 0.0095 0.0079 0.0079 4,200 -0.00(-11.24%) Sep 26, 2024 0.0089 0.0089 0.0089 0.0089 505 +0.00(+1.14%) Sep 25, 2024 0.0097 0.0097 0.0088 0.0088 1,508 +0.00(+1.15%) Sep 24, 2024 0.0091 0.0099 0.0079 0.0087 8,593 +0.00(+12.99%) Sep 23, 2024 0.0090 0.0090 0.0077 0.0077 10,155 -0.00(-10.47%) Sep 20, 2024 0.0105 0.0105 0.0086 0.0086 6,943 -0.00(-2.27%) Sep 19, 2024 0.0089 0.0089 0.0078 0.0088 60,823 +0.00(+12.82%) Sep 18, 2024 0.0078 0.0078 0.0078 0.0078 264 -0.00(-9.30%) Sep 17, 2024 0.0090 0.0090 0.0070 0.0086 169,966 -0.00(-4.44%) Sep 13, 2024 0.0090 160 -0.00(-17.43%) Sep 12, 2024 0.0090 0.0109 0.0090 0.0109 7,084 +0.00(+9.00%) Sep 11, 2024 0.0100 0.0100 0.0090 0.0100 108,567 +0.00(+5.26%) Sep 10, 2024 0.0110 0.0110 0.0095 0.0095 49,161 -0.00(-5.00%) Sep 09, 2024 0.0124 0.0128 0.0081 0.0100 320,305 -0.00(-23.08%) Sep 06, 2024 0.0130 0.0130 0.0127 0.0130 1,005 +0.00(+4.00%) Sep 05, 2024 0.0125 0.0125 0.0125 0.0125 1,023 +0.00(+0.00%) Sep 04, 2024 0.0125 0.0125 0.0125 0.0125 2,003 -0.00(-3.10%) Sep 03, 2024 0.0111 0.0129 0.0110 0.0129 25,001 +0.00(+15.18%) Aug 30, 2024 0.0112 0.0122 0.0112 0.0112 615 -0.00(-12.50%) Aug 28, 2024 0.0128 43 +0.00(+15.32%) Aug 27, 2024 0.0110 0.0111 0.0110 0.0111 6,218 -0.00(-11.20%) Aug 23, 2024 0.0125 125 +0.00(+4.17%) Aug 22, 2024 0.0162 0.0172 0.0091 0.0120 1,058,302 -0.01(-29.41%) Aug 21, 2024 0.0200 0.0212 0.0154 0.0170 219,512 -0.00(-10.99%) Aug 20, 2024 0.0239 0.0239 0.0191 0.0191 165,568 -0.01(-23.60%) Aug 19, 2024 0.0280 0.0350 0.0240 0.0250 431,187 -0.00(-10.71%) Aug 16, 2024 0.0288 0.0375 0.0226 0.0280 483,075 -0.00(-6.67%) Aug 15, 2024 0.0400 0.0480 0.0288 0.0300 656,132 -0.01(-26.83%) Aug 14, 2024 0.0600 0.0899 0.0410 0.0410 826,744 -0.03(-43.37%) Aug 13, 2024 0.0600 0.0724 0.0500 0.0724 61,620 +0.00(+3.43%) Aug 12, 2024 0.0450 0.0844 0.0450 0.0700 161,928 +0.03(+65.48%) Aug 09, 2024 0.0689 0.0689 0.0423 0.0423 3,349 -0.02(-27.19%) Aug 08, 2024 0.0688 0.0688 0.0581 0.0581 647 -0.01(-13.93%) Aug 07, 2024 0.0410 0.0699 0.0401 0.0675 17,039 +0.02(+56.61%) Aug 06, 2024 0.0570 0.0699 0.0400 0.0431 73,753 -0.03(-38.43%) Aug 05, 2024 0.0700 0.0700 0.0700 0.0700 1,820 +0.00(+0.00%) Aug 02, 2024 0.0353 0.0700 0.0353 0.0700 12,445 +0.00(+0.00%) Aug 01, 2024 0.0550 0.0700 0.0550 0.0700 439 +0.02(+27.27%) Jul 31, 2024 0.0560 0.0700 0.0550 0.0550 10,291 -0.00(-1.79%) Jul 30, 2024 0.0580 0.0899 0.0560 0.0560 2,279 -0.00(-0.18%) Jul 29, 2024 0.0671 0.0671 0.0561 0.0561 4,635 +0.00(+0.18%) Jul 26, 2024 0.0560 0.0560 0.0560 0.0560 2,174 +0.00(+0.00%) Jul 25, 2024 0.0560 0.0560 0.0560 0.0560 1,349 -0.03(-37.78%) Jul 24, 2024 0.0999 0.0999 0.0900 0.0900 3,035 +0.03(+50.00%) Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 3,128 +0.00(+0.00%) Jul 22, 2024 0.0600 0.0600 0.0580 0.0600 2,406 +0.00(+5.26%) Jul 19, 2024 0.0560 0.0899 0.0560 0.0570 8,851 +0.00(+0.00%) Jul 18, 2024 0.0570 0.0570 0.0560 0.0570 627 -0.00(-5.00%) Jul 17, 2024 0.0550 0.0999 0.0550 0.0600 22,100 +0.01(+15.16%) Jul 16, 2024 0.0700 0.0750 0.0511 0.0521 2,798 -0.02(-25.57%) Jul 15, 2024 0.0729 0.0750 0.0700 0.0700 29,957 +0.00(+0.00%) Jul 12, 2024 0.0650 0.0750 0.0600 0.0700 23,648 +0.02(+32.08%) Jul 11, 2024 0.0637 0.0637 0.0510 0.0530 3,985 -0.02(-26.39%) Jul 10, 2024 0.0620 0.0720 0.0620 0.0720 41,567 +0.01(+20.00%) Jul 09, 2024 0.0550 0.0635 0.0550 0.0600 19,354 -0.01(-14.29%) Jul 08, 2024 0.0710 0.0710 0.0625 0.0700 56,352 -0.00(-1.41%) Jul 05, 2024 0.0710 0.0710 0.0710 0.0710 406 +0.00(+0.00%) Jul 03, 2024 0.0710 0.0800 0.0710 0.0710 15,210 -0.00(-0.14%) Jul 02, 2024 0.0850 0.0860 0.0710 0.0711 96,557 -0.01(-17.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.