Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Kaya Holdings Inc (OP: KAYS ) 0.0402 -0.0026 (-6.07%) Streaming Delayed Price Updated: 9:49 AM EDT, Jul 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 03, 2024 0.0402 0.0402 0.0402 0.0402 2,435 -0.00(-6.07%) Jul 02, 2024 0.0330 0.0519 0.0330 0.0428 20,936 +0.01(+29.70%) Jul 01, 2024 0.0330 0.0387 0.0330 0.0330 28,039 +0.00(+0.00%) Jun 28, 2024 0.0372 0.0372 0.0330 0.0330 28,839 -0.01(-17.29%) Jun 27, 2024 0.0427 0.0427 0.0399 0.0399 3,467 -0.01(-12.31%) Jun 26, 2024 0.0465 0.0508 0.0410 0.0455 8,544 -0.00(-5.21%) Jun 25, 2024 0.0480 0.0480 0.0480 0.0480 7,805 +0.01(+11.63%) Jun 24, 2024 0.0508 0.0508 0.0430 0.0430 5,732 -0.01(-14.00%) Jun 21, 2024 0.0331 0.0508 0.0331 0.0500 2,029 +0.01(+38.89%) Jun 20, 2024 0.0425 0.0425 0.0339 0.0360 61,047 -0.01(-15.29%) Jun 18, 2024 0.0425 0.0425 0.0425 0.0425 9,014 -0.00(-6.39%) Jun 17, 2024 0.0520 0.0520 0.0425 0.0454 3,402 -0.00(-1.30%) Jun 13, 2024 0.0460 47 +0.00(+2.68%) Jun 12, 2024 0.0425 0.0460 0.0425 0.0448 11,014 +0.01(+24.44%) Jun 10, 2024 0.0360 67 +0.01(+19.21%) Jun 07, 2024 0.0460 0.0460 0.0302 0.0302 8,271 -0.00(-2.89%) Jun 06, 2024 0.0311 0.0311 0.0311 0.0311 1,527 -0.00(-13.61%) Jun 05, 2024 0.0413 0.0450 0.0339 0.0360 13,021 -0.01(-14.69%) Jun 04, 2024 0.0413 0.0460 0.0302 0.0422 8,769 +0.00(+5.50%) Jun 03, 2024 0.0390 0.0400 0.0390 0.0400 26,576 -0.00(-2.44%) May 31, 2024 0.0378 0.0410 0.0378 0.0410 534 +0.00(+2.50%) May 30, 2024 0.0403 0.0403 0.0400 0.0400 534 -0.00(-4.53%) May 29, 2024 0.0419 0.0419 0.0419 0.0419 333 -0.00(-3.68%) May 28, 2024 0.0435 0.0435 0.0435 0.0435 350 +0.01(+15.08%) May 24, 2024 0.0480 0.0480 0.0378 0.0378 3,362 +0.00(+0.00%) May 23, 2024 0.0378 0.0378 0.0378 0.0378 169 -0.00(-5.50%) May 22, 2024 0.0435 0.0469 0.0400 0.0400 7,117 +0.00(+0.00%) May 21, 2024 0.0400 0.0400 0.0400 0.0400 1,691 +0.00(+0.00%) May 20, 2024 0.0450 0.0469 0.0400 0.0400 12,547 +0.00(+0.00%) May 17, 2024 0.0420 0.0450 0.0400 0.0400 20,560 +0.00(+9.29%) May 16, 2024 0.0366 0.0366 0.0366 0.0366 158 -0.01(-12.86%) May 15, 2024 0.0469 0.0469 0.0420 0.0420 23,191 -0.00(-10.45%) May 14, 2024 0.0451 0.0469 0.0425 0.0469 14,254 +0.00(+4.92%) May 13, 2024 0.0460 0.0460 0.0447 0.0447 2,431 -0.00(-4.69%) May 10, 2024 0.0469 0.0469 0.0460 0.0469 33,029 +0.00(+0.00%) May 09, 2024 0.0469 0.0469 0.0425 0.0469 59,472 +0.00(+10.35%) May 08, 2024 0.0400 0.0425 0.0400 0.0425 4,000 -0.00(-9.38%) May 07, 2024 0.0435 0.0469 0.0400 0.0469 51,968 +0.02(+51.29%) May 06, 2024 0.0427 0.0427 0.0310 0.0310 4,145 -0.00(-11.43%) May 03, 2024 0.0350 0.0350 0.0350 0.0350 417 -0.00(-7.89%) May 02, 2024 0.0450 0.0450 0.0380 0.0380 6,500 -0.01(-12.64%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.