Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Aurora Solar Technologies Inc (OP: AACTF ) 0.0264 UNCHANGED Streaming Delayed Price Updated: 9:33 AM EDT, Aug 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 21, 2024 0.0264 0.0264 0.0264 0.0264 1,287 -0.00(-13.44%) Aug 20, 2024 0.0305 0.0305 0.0305 0.0305 800 +0.00(+4.81%) Aug 19, 2024 0.0352 0.0352 0.0291 0.0291 1,840 -0.00(-1.02%) Aug 15, 2024 0.0294 81 +0.00(+1.38%) Aug 14, 2024 0.0290 0.0290 0.0290 0.0290 3,966 +0.00(+9.85%) Aug 13, 2024 0.0264 0.0264 0.0264 0.0264 186 -0.00(-7.37%) Aug 12, 2024 0.0285 0.0308 0.0282 0.0285 69,120 -0.00(-0.35%) Aug 09, 2024 0.0282 0.0286 0.0282 0.0286 2,300 -0.00(-13.07%) Aug 07, 2024 0.0329 0 +0.00(+0.00%) Aug 06, 2024 0.0329 0.0329 0.0290 0.0329 10,039 +0.01(+23.68%) Aug 05, 2024 0.0266 0.0266 0.0266 0.0266 2,750 +0.00(+0.76%) Aug 01, 2024 0.0264 0 +0.00(+0.00%) Jul 30, 2024 0.0264 0 -0.01(-30.53%) Jul 29, 2024 0.0380 0.0380 0.0380 0.0380 332 +0.00(+12.09%) Jul 26, 2024 0.0343 0.0343 0.0339 0.0339 26,500 +0.00(+4.95%) Jul 25, 2024 0.0323 0.0380 0.0323 0.0323 10,225 -0.00(-4.15%) Jul 24, 2024 0.0337 0.0337 0.0337 0.0337 200 +0.00(+4.01%) Jul 23, 2024 0.0264 0.0379 0.0264 0.0324 121,700 -0.00(-13.14%) Jul 22, 2024 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+4.19%) Jul 19, 2024 0.0358 0.0370 0.0317 0.0358 52,400 -0.00(-1.92%) Jul 18, 2024 0.0365 0.0365 0.0365 0.0365 125 -0.00(-4.95%) Jul 17, 2024 0.0389 0.0389 0.0384 0.0384 2,000 -0.00(-4.00%) Jul 16, 2024 0.0372 0.0415 0.0310 0.0400 15,100 +0.00(+2.83%) Jul 15, 2024 0.0339 0.0389 0.0339 0.0389 27,550 +0.00(+8.36%) Jul 12, 2024 0.0361 0.0408 0.0330 0.0359 4,387 -0.00(-8.65%) Jul 11, 2024 0.0384 0.0440 0.0372 0.0393 1,601 -0.00(-10.68%) Jul 09, 2024 0.0440 0 +0.01(+26.07%) Jul 05, 2024 0.0349 0 -0.00(-10.51%) Jul 02, 2024 0.0390 0 -0.00(-0.26%) Jul 01, 2024 0.0391 0.0482 0.0391 0.0391 325 +0.00(+4.27%) Jun 28, 2024 0.0376 0.0376 0.0375 0.0375 51,051 -0.00(-0.79%) Jun 27, 2024 0.0411 0.0411 0.0378 0.0378 13,900 -0.00(-8.25%) Jun 26, 2024 0.0310 0.0445 0.0310 0.0412 222,011 +0.00(+5.64%) Jun 21, 2024 0.0390 204,078 +0.00(+12.72%) Jun 20, 2024 0.0375 0.0375 0.0327 0.0346 32,135 -0.00(-9.66%) Jun 18, 2024 0.0383 0.0383 0.0383 0.0383 12,252 +0.00(+0.00%) Jun 17, 2024 0.0361 0.0400 0.0361 0.0383 62,705 +0.00(+6.09%) Jun 13, 2024 0.0361 4,032 +0.00(+0.84%) Jun 12, 2024 0.0393 0.0393 0.0358 0.0358 23,500 -0.00(-0.56%) Jun 10, 2024 0.0360 0 -0.00(-6.49%) Jun 07, 2024 0.0439 0.0439 0.0380 0.0385 4,238 +0.00(+0.52%) Jun 06, 2024 0.0400 0.0400 0.0360 0.0383 5,500 -0.00(-6.59%) Jun 04, 2024 0.0410 52 +0.00(+3.54%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.