Blackline Safety Corp (OP: BLKLF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				4.463	400	-0.02(-0.39%)
Nov 04, 2024	4.480	4.480	4.480	4.480	2,300	+0.03(+0.67%)
Nov 01, 2024	4.450	4.450	4.450	4.450	4,400	+0.00(+0.00%)
Oct 31, 2024	4.450	4.450	4.450	4.450	1,400	-0.10(-2.31%)
Oct 30, 2024	4.555	4.555	4.555	4.555	1,800	-0.11(-2.36%)
Oct 24, 2024				4.665	210	+0.14(+3.00%)
Oct 22, 2024				4.529	105	+0.02(+0.53%)
Oct 21, 2024	4.505	4.505	4.505	4.505	900	+0.01(+0.33%)
Oct 17, 2024				4.490	0	+0.01(+0.13%)
Oct 16, 2024	4.484	4.484	4.484	4.484	660	-0.07(-1.45%)
Oct 15, 2024	4.604	4.604	4.550	4.550	8,200	-0.12(-2.57%)
Oct 08, 2024				4.670	0	+0.00(+0.00%)
Oct 07, 2024	4.549	4.670	4.450	4.670	13,145	+0.40(+9.37%)
Oct 01, 2024				4.270	0	+0.03(+0.71%)
Sep 25, 2024				4.240	0	+0.07(+1.61%)
Sep 24, 2024	4.300	4.300	4.173	4.173	2,100	-0.15(-3.40%)
Sep 23, 2024	4.364	4.364	4.308	4.320	1,766	+0.04(+1.03%)
Sep 20, 2024	4.276	4.276	4.276	4.276	4,110	+0.09(+2.05%)
Sep 19, 2024	4.230	4.260	4.190	4.190	20,100	+0.17(+4.23%)
Sep 18, 2024	4.020	4.020	4.020	4.020	3,163	+0.07(+1.90%)
Sep 16, 2024				3.945	433	+0.01(+0.38%)
Sep 12, 2024				3.930	100	+0.13(+3.42%)
Sep 11, 2024	3.690	3.880	3.656	3.800	9,494	+0.40(+11.73%)
Sep 05, 2024				3.401	0	+0.01(+0.32%)
Sep 04, 2024	3.390	3.390	3.390	3.390	3,000	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.